Fuel Cell Energy

3,181.065

-21.563-0.67%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:3,200.981

Open:3,200.981

Low:3,166.901

Close:3,202.628

Volume:21.77M

Turnover:669.52M

Market Cap:1.08T

Float Cap:383.27B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGFANG ELEC HK 01072	18.11	+0.78%	+0.140	1.02M	18.46M	62.62B
SH ELECTRIC HK 02727	2.88	+0.35%	+0.010	1.56M	4.51M	44.76B
CIMC ENRIC HK 03899	7.05	+0.21%	+0.015	166.00K	1.17M	14.88B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
BYD COMPANY HK 01211	74.25	-0.40%	-0.300	2.48M	184.17M	676.94B
DONGYUE GROUP HK 00189	11.03	-1.52%	-0.170	2.20M	24.51M	19.11B
WEICHAI POWER HK 02338	30.24	-2.01%	-0.620	14.32M	436.67M	261.27B
CHAOWEI POWER HK 00951	1.11	-2.20%	-0.025	33.00K	36.91K	1.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3181.065,"timestamp":1791424757863,"preClose":3202.6282,"halted":0,"volume":21772305,"delay":0,"changeRate":-0.006733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.563232,"latestTime":"10-08 09:59:19","open":3200.981,"high":3200.981,"low":3166.9006,"amount":669518617,"amplitude":0.010641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.239507,"peRate":21.442916,"turnoverRate":0.001566,"increases":3,"decrements":4,"flats":0,"marketCap":1080806314752,"floatMarketCap":383272902912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3200.981,"amplitude":0.010641,"preClose":3202.6282,"low":3166.9006,"pbRate":"2.239507","latestPrice":3181.065,"volume":21771305,"delay":0,"open":3200.981,"prevYearClose":3705.9045,"prevWeekClose":3148.663,"prevMonthClose":3198.851,"prevQuarterClose":3198.851,"fiveDayClose":3198.851,"twentyDayClose":3533.008,"sixtyDayClose":3684.169,"secType":"PLATE","market":"HK","turnoverRate":0.001566,"peRate":21.442916,"marketCap":1080806314752,"floatMarketCap":383272902912,"timestamp":1791424756426,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.007791,"change":0.14,"latestPrice":18.11,"volume":1018800,"market":"HK","high":18.35,"low":17.61,"preClose":17.97,"open":17.75,"turnoverRate":0.002497,"peRate":13.448775,"amplitude":0.04118,"marketValue":62624380000,"askSize":3800,"bidSize":8000,"askPrice":18.14,"bidPrice":18.11,"week52High":45.485,"week52Low":16.831,"changeRate5Day":-0.017363,"changeRate20Day":-0.14414,"changeRate60Day":-0.154528,"changeRateWTD":0.002214,"changeRateMTD":-0.017363,"changeRateQTD":-0.017363,"changeRateYTD":-0.256263,"amount":18455632,"eps":1.346591,"ttmEps":1.559124,"lyrPeRate":13.448775,"pbRate":1.159676,"volumeRatio":5.50574,"roa":0.011644,"roe":0.096691,"dividePrice":0.6072,"divideRate":0.033528,"floatMarketCap":7388880000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.003484,"change":0.01,"latestPrice":2.88,"volume":1556000,"market":"HK","high":2.92,"low":2.875,"preClose":2.87,"open":2.895,"turnoverRate":0.000532,"peRate":37.1541,"amplitude":0.015679,"marketValue":44755200000,"askSize":62000,"bidSize":32000,"askPrice":2.88,"bidPrice":2.875,"week52High":5.686,"week52Low":2.77,"changeRate5Day":-0.005181,"changeRate20Day":-0.070968,"changeRate60Day":-0.1,"changeRateWTD":0.010526,"changeRateMTD":-0.005181,"changeRateQTD":-0.005181,"changeRateYTD":-0.25253,"amount":4513050,"eps":0.077515,"ttmEps":0.100398,"lyrPeRate":37.1541,"pbRate":0.690542,"volumeRatio":3.975668,"roa":0.006213,"roe":0.034149,"dividePrice":0.016686,"divideRate":0.005794,"floatMarketCap":8422508160,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":0.002132,"change":0.015,"latestPrice":7.05,"volume":166000,"market":"HK","high":7.075,"low":6.95,"preClose":7.035,"open":6.985,"turnoverRate":0.000079,"peRate":10.848214,"amplitude":0.017768,"marketValue":14875500000,"askSize":6000,"bidSize":4000,"askPrice":7.07,"bidPrice":7.05,"week52High":13.417,"week52Low":6.88,"changeRate5Day":-0.007042,"changeRate20Day":-0.121495,"changeRate60Day":-0.056225,"changeRateWTD":0.007863,"changeRateMTD":-0.007042,"changeRateQTD":-0.007042,"changeRateYTD":-0.228243,"amount":1167126,"eps":0.649877,"ttmEps":0.611926,"lyrPeRate":10.848214,"pbRate":0.998797,"volumeRatio":1.527535,"roa":0.02738,"roe":0.080946,"dividePrice":0.316156,"divideRate":0.044845,"floatMarketCap":14875500000,"shortable":3,"shares":2110000000,"floatShares":2110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047739,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.004024,"change":-0.3,"latestPrice":74.25,"volume":2476048,"market":"HK","high":75,"low":73.95,"preClose":74.55,"open":74.3,"turnoverRate":0.000672,"peRate":20.740224,"amplitude":0.014085,"marketValue":676937250000,"askSize":34800,"bidSize":800,"askPrice":74.3,"bidPrice":74.25,"week52High":112.861,"week52Low":71.4,"changeRate5Day":-0.017857,"changeRate20Day":-0.092298,"changeRate60Day":-0.146061,"changeRateWTD":0.004736,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":-0.217573,"amount":184167412,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.740224,"pbRate":2.216523,"volumeRatio":2.249106,"roa":0.027999,"roe":0.116018,"dividePrice":0.4192,"divideRate":0.005646,"floatMarketCap":273492450000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3538,"impliedVolPercentile":0.2236},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.015179,"change":-0.17,"latestPrice":11.03,"volume":2204000,"market":"HK","high":11.27,"low":10.99,"preClose":11.2,"open":11.05,"turnoverRate":0.001272,"peRate":9.611951,"amplitude":0.025,"marketValue":19114989988.97,"askSize":13000,"bidSize":17000,"askPrice":11.04,"bidPrice":11.03,"week52High":23.74,"week52Low":9.244,"changeRate5Day":-0.00541,"changeRate20Day":-0.158658,"changeRate60Day":-0.207045,"changeRateWTD":0.004554,"changeRateMTD":-0.00541,"changeRateQTD":-0.00541,"changeRateYTD":0.038802,"amount":24505740,"eps":1.14753,"ttmEps":1.299544,"lyrPeRate":9.611951,"pbRate":1.072863,"volumeRatio":4.780717,"roa":0.074301,"roe":0.13793,"dividePrice":0.3,"divideRate":0.027199,"floatMarketCap":19111809356.11,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":-0.020091,"change":-0.62,"latestPrice":30.24,"volume":14318457,"market":"HK","high":30.66,"low":29.4,"preClose":30.86,"open":30.66,"turnoverRate":0.007369,"peRate":20.4962,"amplitude":0.04083,"marketValue":261273600000,"askSize":21000,"bidSize":21000,"askPrice":30.24,"bidPrice":30.22,"week52High":43.957,"week52Low":13.611,"changeRate5Day":0.052925,"changeRate20Day":-0.093009,"changeRate60Day":-0.059555,"changeRateWTD":0.038462,"changeRateMTD":0.052925,"changeRateQTD":0.052925,"changeRateYTD":0.658349,"amount":436672747,"eps":1.475395,"ttmEps":1.757132,"lyrPeRate":20.4962,"pbRate":2.32181,"volumeRatio":11.223763,"roa":0.029973,"roe":0.127493,"dividePrice":1.0276,"divideRate":0.033981,"floatMarketCap":58756320000,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.543,"impliedVolPercentile":0.8108},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":-0.022026,"change":-0.025,"latestPrice":1.11,"volume":33000,"market":"HK","high":1.125,"low":1.105,"preClose":1.135,"open":1.11,"turnoverRate":0.00003,"peRate":3.395752,"amplitude":0.017621,"marketValue":1225440000,"askSize":11000,"bidSize":14000,"askPrice":1.125,"bidPrice":1.105,"week52High":2.519,"week52Low":1.075,"changeRate5Day":-0.013333,"changeRate20Day":-0.008929,"changeRate60Day":-0.132812,"changeRateWTD":-0.030568,"changeRateMTD":-0.013333,"changeRateQTD":-0.013333,"changeRateYTD":-0.166667,"amount":36910,"eps":0.326879,"ttmEps":0.3185,"lyrPeRate":3.395752,"pbRate":0.155262,"volumeRatio":1.526493,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.05045,"floatMarketCap":1225440000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0}]}}}