HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,310.067

+11.8310.91%

Number of Gainers:43

Number of Losers:8

Number of Flat:2

PE:- -

High:1,322.377

Open:1,301.427

Low:1,298.768

Close:1,298.236

Volume:2.71B

Turnover:72.36B

Market Cap:32.08T

Float Cap:21.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNNY OPTICAL HK 02382	61.75	+5.11%	+3.000	14.46M	887.90M	66.63B
CHINA LIFE HK 02628	28.06	+5.09%	+1.360	58.11M	1.61B	793.12B
XIAOMI-W HK 01810	29.02	+4.54%	+1.260	180.38M	5.19B	747.53B
PICC GROUP HK 01339	5.275	+4.15%	+0.210	18.39M	96.31M	233.28B
PING AN HK 02318	56.2	+3.88%	+2.100	56.60M	3.16B	1.02T
SBP GROUP HK 01177	5.595	+3.80%	+0.205	142.80M	793.62M	104.53B
COUNTRY GARDEN HK 02007	0.186	+3.33%	+0.006	199.59M	36.63M	8.66B
AIA HK 01299	75.15	+3.30%	+2.400	37.55M	2.80B	777.58B
CPIC HK 02601	29.46	+3.30%	+0.940	12.54M	367.00M	283.41B
DAMAI ENT HK 01060	0.51	+3.03%	+0.015	55.82M	28.16M	15.29B
CHINA RES BEER HK 00291	21.12	+2.82%	+0.580	24.85M	521.64M	68.51B
SHK PPT HK 00016	128.2	+2.81%	+3.500	8.67M	1.11B	371.52B
SUNAC HK 01918	0.56	+2.75%	+0.015	128.42M	70.95M	11.18B
WUXI BIO HK 02269	51	+2.74%	+1.360	37.24M	1.87B	211.40B
CNOOC HK 00883	25.18	+2.11%	+0.520	69.93M	1.75B	1.20T
MENGNIU DAIRY HK 02319	18.82	+2.01%	+0.370	26.08M	486.89M	72.85B
WHARF REIC HK 01997	33.46	+1.89%	+0.620	5.99M	198.71M	101.58B
POWER ASSETS HK 00006	62.45	+1.79%	+1.100	2.97M	184.29M	133.08B
GALAXY ENT HK 00027	36	+1.75%	+0.620	28.03M	1.01B	157.64B
BOC HONG KONG HK 02388	51	+1.69%	+0.850	9.66M	490.76M	539.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1310.0669,"timestamp":1787299686774,"preClose":1298.2356,"halted":0,"volume":2711287380,"delay":0,"changeRate":0.009113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.831299,"latestTime":"08-21 16:00:00","open":1301.4266,"high":1322.3767,"low":1298.7682,"amount":72364769646.8,"amplitude":0.018185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.992464,"peRate":10.381296,"turnoverRate":0.002723,"increases":44,"decrements":8,"flats":1,"marketCap":32084530949120,"floatMarketCap":21265657469952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1322.3767,"amplitude":0.018185,"preClose":1298.2356,"low":1298.7682,"pbRate":"0.992464","latestPrice":1310.0669,"volume":2711287380,"delay":0,"open":1301.4266,"prevYearClose":1339.4989,"prevWeekClose":1257.71,"prevMonthClose":1309.839,"prevQuarterClose":1137.7,"fiveDayClose":1257.71,"twentyDayClose":1251.745,"sixtyDayClose":1267.32,"secType":"PLATE","market":"HK","turnoverRate":0.002723,"peRate":10.381296,"marketCap":32084530949120,"floatMarketCap":21265657469952,"timestamp":1787299686774,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":43,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.051064,"change":3,"latestPrice":61.75,"volume":14463853,"market":"HK","high":62.55,"low":58.4,"preClose":58.75,"open":59,"turnoverRate":0.013405,"peRate":12.45758,"amplitude":0.070638,"marketValue":66628250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.051064,"changeRate20Day":0.058269,"changeRate60Day":-0.16607,"changeRateWTD":0.051064,"changeRateMTD":0.101695,"changeRateQTD":0.012295,"changeRateYTD":-0.04394,"amount":887901991,"eps":4.956822,"ttmEps":4.956822,"lyrPeRate":12.45758,"pbRate":1.958898,"volumeRatio":1.48478,"roa":0.038578,"roe":0.174617,"dividePrice":1.235734,"divideRate":0.020012,"floatMarketCap":66628250000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.7217,"impliedVolPercentile":0.9633},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.050936,"change":1.36,"latestPrice":28.06,"volume":58109992,"market":"HK","high":28.06,"low":26.8,"preClose":26.7,"open":26.8,"turnoverRate":0.007809,"peRate":4.412271,"amplitude":0.047191,"marketValue":793115899971.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.047015,"changeRate20Day":-0.013361,"changeRate60Day":-0.001388,"changeRateWTD":0.047015,"changeRateMTD":-0.039041,"changeRateQTD":0.052513,"changeRateYTD":0.051882,"amount":1614658248,"eps":6.359537,"ttmEps":5.97409,"lyrPeRate":4.412271,"pbRate":1.136103,"volumeRatio":1.045644,"roa":0.015019,"roe":0.254816,"dividePrice":0.998856,"divideRate":0.035597,"floatMarketCap":208799370500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.5207,"impliedVolPercentile":0.9592},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.045389,"change":1.26,"latestPrice":29.02,"volume":180377953,"market":"HK","high":29.1,"low":28,"preClose":27.76,"open":28.4,"turnoverRate":0.007003,"peRate":15.942038,"amplitude":0.039625,"marketValue":747526179970.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.132709,"changeRate20Day":0.086078,"changeRate60Day":0.021831,"changeRateWTD":0.132709,"changeRateMTD":0.008339,"changeRateQTD":0.341035,"changeRateYTD":-0.261578,"amount":5186567492,"eps":1.820344,"ttmEps":1.435288,"lyrPeRate":15.942038,"pbRate":2.37529,"volumeRatio":1.014606,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":747526179970.98,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4676,"impliedVolPercentile":0.702},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.041461,"change":0.21,"latestPrice":5.275,"volume":18385336,"market":"HK","high":5.28,"low":5.08,"preClose":5.065,"open":5.12,"turnoverRate":0.002107,"peRate":5.288634,"amplitude":0.039487,"marketValue":233281600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.359,"week52Low":4.465,"changeRate5Day":0.04249,"changeRate20Day":-0.004717,"changeRate60Day":0.030072,"changeRateWTD":0.04249,"changeRateMTD":-0.033883,"changeRateQTD":0.166261,"changeRateYTD":-0.189708,"amount":96305799,"eps":0.997422,"ttmEps":1.06768,"lyrPeRate":5.288634,"pbRate":0.626003,"volumeRatio":1.015948,"roa":0.02303,"roe":0.139772,"dividePrice":0.256715,"divideRate":0.048666,"floatMarketCap":46030884350,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.416,"impliedVolPercentile":0.9102},{"symbol":"02318","nameCN":"PING AN","changeRate":0.038817,"change":2.1,"latestPrice":56.2,"volume":56598869,"market":"HK","high":56.3,"low":54.9,"preClose":54.1,"open":55.1,"turnoverRate":0.0076,"peRate":6.473429,"amplitude":0.025878,"marketValue":1017669600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.191,"week52Low":49.77,"changeRate5Day":0.029304,"changeRate20Day":-0.012302,"changeRate60Day":-0.02916,"changeRateWTD":0.029304,"changeRateMTD":-0.041773,"changeRateQTD":0.100881,"changeRateYTD":-0.107398,"amount":3159584180,"eps":8.681643,"ttmEps":8.40729,"lyrPeRate":6.473429,"pbRate":0.848299,"volumeRatio":1.481476,"roa":0.011499,"roe":0.131052,"dividePrice":3.150596,"divideRate":0.05606,"floatMarketCap":418553822454.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2928,"impliedVolPercentile":0.3551},{"symbol":"01177","nameCN":"SBP GROUP","changeRate":0.038033,"change":0.205,"latestPrice":5.595,"volume":142804080,"market":"HK","high":5.635,"low":5.31,"preClose":5.39,"open":5.365,"turnoverRate":0.007644,"peRate":36.940245,"amplitude":0.060297,"marketValue":104531385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.017,"week52Low":4.19,"changeRate5Day":0.171728,"changeRate20Day":0.086408,"changeRate60Day":0.131904,"changeRateWTD":0.171728,"changeRateMTD":0.112326,"changeRateQTD":0.268707,"changeRateYTD":-0.084288,"amount":793615321,"eps":0.151461,"ttmEps":0.154331,"lyrPeRate":36.940245,"pbRate":2.750588,"volumeRatio":1.259985,"roa":0.075066,"roe":0.140669,"dividePrice":0.122368,"divideRate":0.021871,"floatMarketCap":104531385000,"shortable":3,"shares":18683000000,"floatShares":18683000000,"impliedVol":0.5145,"impliedVolPercentile":0.7755},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.033333,"change":0.006,"latestPrice":0.186,"volume":199591650,"market":"HK","high":0.186,"low":0.18,"preClose":0.18,"open":0.181,"turnoverRate":0.004289,"peRate":1.585421,"amplitude":0.033333,"marketValue":8656626000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.016393,"changeRate20Day":0.062857,"changeRate60Day":-0.138889,"changeRateWTD":0.016393,"changeRateMTD":0.094118,"changeRateQTD":0.113772,"changeRateYTD":-0.551807,"amount":36631329,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.585421,"pbRate":-8.636276,"volumeRatio":0.780057,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":8656626000,"shortable":3,"shares":46541000000,"floatShares":46541000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"01299","nameCN":"AIA","changeRate":0.03299,"change":2.4,"latestPrice":75.15,"volume":37549323,"market":"HK","high":75.15,"low":73.4,"preClose":72.75,"open":73.65,"turnoverRate":0.003629,"peRate":16.240984,"amplitude":0.024055,"marketValue":777577050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.58,"week52Low":67.775,"changeRate5Day":0.067472,"changeRate20Day":-0.037772,"changeRate60Day":-0.095766,"changeRateWTD":0.067472,"changeRateMTD":-0.051735,"changeRateQTD":0.051784,"changeRateYTD":-0.043138,"amount":2799892334,"eps":4.627183,"ttmEps":4.627183,"lyrPeRate":16.240984,"pbRate":2.43771,"volumeRatio":1.249609,"roa":0.015772,"roe":0.196151,"dividePrice":1.945165,"divideRate":0.025884,"floatMarketCap":777577050000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.3267,"impliedVolPercentile":0.5551},{"symbol":"02601","nameCN":"CPIC","changeRate":0.032959,"change":0.94,"latestPrice":29.46,"volume":12538451,"market":"HK","high":29.68,"low":28.8,"preClose":28.52,"open":28.86,"turnoverRate":0.004518,"peRate":4.557157,"amplitude":0.030856,"marketValue":283405200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.784,"week52Low":26.5,"changeRate5Day":0.038787,"changeRate20Day":-0.010081,"changeRate60Day":-0.037192,"changeRateWTD":0.038787,"changeRateMTD":-0.035995,"changeRateQTD":0.095982,"changeRateYTD":-0.126904,"amount":367001272,"eps":6.464557,"ttmEps":6.339973,"lyrPeRate":4.557157,"pbRate":0.759923,"volumeRatio":1.714179,"roa":0.014061,"roe":0.173546,"dividePrice":1.341921,"divideRate":0.045551,"floatMarketCap":81760338000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3621,"impliedVolPercentile":0.2735},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.030303,"change":0.015,"latestPrice":0.51,"volume":55820000,"market":"HK","high":0.51,"low":0.495,"preClose":0.495,"open":0.5,"turnoverRate":0.001862,"peRate":18.598303,"amplitude":0.030303,"marketValue":15288270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.44,"changeRate5Day":-0.028571,"changeRate20Day":0.051546,"changeRate60Day":-0.203125,"changeRateWTD":-0.028571,"changeRateMTD":-0.019231,"changeRateQTD":0.120879,"changeRateYTD":-0.463158,"amount":28164200,"eps":0.027422,"ttmEps":0.027422,"lyrPeRate":18.598303,"pbRate":0.778365,"volumeRatio":0.496263,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15288270000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.028238,"change":0.58,"latestPrice":21.12,"volume":24852053,"market":"HK","high":21.14,"low":20.58,"preClose":20.54,"open":20.94,"turnoverRate":0.007661,"peRate":17.418507,"amplitude":0.027264,"marketValue":68513280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":20.54,"changeRate5Day":-0.052065,"changeRate20Day":-0.106599,"changeRate60Day":-0.120733,"changeRateWTD":-0.052065,"changeRateMTD":-0.107354,"changeRateQTD":-0.007519,"changeRateYTD":-0.174387,"amount":521635728,"eps":1.212503,"ttmEps":0.989497,"lyrPeRate":17.418507,"pbRate":1.650537,"volumeRatio":2.074658,"roa":0.048908,"roe":0.062848,"dividePrice":1.1475,"divideRate":0.054332,"floatMarketCap":68513280000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.028067,"change":3.5,"latestPrice":128.2,"volume":8674565,"market":"HK","high":128.7,"low":125.2,"preClose":124.7,"open":125.2,"turnoverRate":0.002994,"peRate":19.271435,"amplitude":0.028067,"marketValue":371523599999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.9,"week52Low":85.747,"changeRate5Day":0.100429,"changeRate20Day":0.062138,"changeRate60Day":-0.029523,"changeRateWTD":0.100429,"changeRateMTD":0.040584,"changeRateQTD":0.141585,"changeRateYTD":0.363322,"amount":1108185884,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":19.271435,"pbRate":0.597593,"volumeRatio":2.10273,"roa":0.020792,"roe":0.036619,"dividePrice":3.7784,"divideRate":0.029473,"floatMarketCap":371495431126.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3769,"impliedVolPercentile":0.9469},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.027523,"change":0.015,"latestPrice":0.56,"volume":128417508,"market":"HK","high":0.56,"low":0.545,"preClose":0.545,"open":0.55,"turnoverRate":0.006432,"peRate":0,"amplitude":0.027523,"marketValue":11180400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.51,"changeRate5Day":-0.017544,"changeRate20Day":0.056604,"changeRate60Day":-0.370787,"changeRateWTD":-0.017544,"changeRateMTD":0.018182,"changeRateQTD":-0.096774,"changeRateYTD":-0.572519,"amount":70945349,"eps":-1.14,"ttmEps":-0.684,"lyrPeRate":0,"pbRate":0.280444,"volumeRatio":0.867792,"roa":0.018452,"roe":-0.268832,"dividePrice":0,"divideRate":0,"floatMarketCap":11180400000.000002,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.027397,"change":1.36,"latestPrice":51,"volume":37238280,"market":"HK","high":51,"low":48.62,"preClose":49.64,"open":49.5,"turnoverRate":0.008984,"peRate":37.655327,"amplitude":0.047945,"marketValue":211395000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.55,"week52Low":28.48,"changeRate5Day":0.129818,"changeRate20Day":0.304348,"changeRate60Day":0.514252,"changeRateWTD":0.129818,"changeRateMTD":0.316469,"changeRateQTD":0.473988,"changeRateYTD":0.622137,"amount":1869840657,"eps":1.35439,"ttmEps":1.35439,"lyrPeRate":37.655327,"pbRate":3.834212,"volumeRatio":0.897966,"roa":0.068847,"roe":0.11639,"dividePrice":0,"divideRate":0,"floatMarketCap":211395000000,"shortable":3,"shares":4145000000,"floatShares":4145000000,"impliedVol":0.5916,"impliedVolPercentile":0.9184},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.021087,"change":0.52,"latestPrice":25.18,"volume":69928959,"market":"HK","high":25.18,"low":24.7,"preClose":24.66,"open":24.72,"turnoverRate":0.00157,"peRate":8.401225,"amplitude":0.019465,"marketValue":1196805400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.313,"week52Low":17.504,"changeRate5Day":0.057095,"changeRate20Day":0.068761,"changeRate60Day":-0.022288,"changeRateWTD":0.057095,"changeRateMTD":0.057095,"changeRateQTD":0.239173,"changeRateYTD":0.208137,"amount":1750998924,"eps":2.997182,"ttmEps":3.056493,"lyrPeRate":8.401225,"pbRate":1.225226,"volumeRatio":1.456845,"roa":0.093794,"roe":0.153481,"dividePrice":1.2799,"divideRate":0.05083,"floatMarketCap":1121517200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.4507,"impliedVolPercentile":0.8816},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.020054,"change":0.37,"latestPrice":18.82,"volume":26075073,"market":"HK","high":18.85,"low":18.36,"preClose":18.45,"open":18.45,"turnoverRate":0.006736,"peRate":40.831329,"amplitude":0.026558,"marketValue":72852220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.035204,"changeRate20Day":0.039779,"changeRate60Day":0.187382,"changeRateWTD":0.035204,"changeRateMTD":-0.004233,"changeRateQTD":0.169671,"changeRateYTD":0.310038,"amount":486892970,"eps":0.460921,"ttmEps":0.460921,"lyrPeRate":40.831329,"pbRate":1.540837,"volumeRatio":1.346682,"roa":0.029033,"roe":0.034114,"dividePrice":0.5971,"divideRate":0.031727,"floatMarketCap":72852220000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.3614,"impliedVolPercentile":0.7388},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.018879,"change":0.62,"latestPrice":33.46,"volume":5985937,"market":"HK","high":33.46,"low":32.66,"preClose":32.84,"open":32.84,"turnoverRate":0.001972,"peRate":0,"amplitude":0.024361,"marketValue":101584560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":20.26,"changeRate5Day":0.048246,"changeRate20Day":0.332006,"changeRate60Day":0.389535,"changeRateWTD":0.048246,"changeRateMTD":0.258841,"changeRateQTD":0.565014,"changeRateYTD":0.400997,"amount":198713289,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.564823,"volumeRatio":1.845367,"roa":0.025216,"roe":-0.011222,"dividePrice":1.3203,"divideRate":0.039459,"floatMarketCap":101584560000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.01793,"change":1.1,"latestPrice":62.45,"volume":2971622,"market":"HK","high":62.45,"low":60.9,"preClose":61.35,"open":60.95,"turnoverRate":0.001394,"peRate":21.34181,"amplitude":0.025265,"marketValue":133080949937.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.931,"week52Low":47.083,"changeRate5Day":0.04694,"changeRate20Day":0.054899,"changeRate60Day":0.022095,"changeRateWTD":0.04694,"changeRateMTD":0.057578,"changeRateQTD":0.093695,"changeRateYTD":0.169322,"amount":184294550,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":21.34181,"pbRate":1.290419,"volumeRatio":1.039918,"roa":0.002315,"roe":0.186391,"dividePrice":2.8221,"divideRate":0.04519,"floatMarketCap":133080949937.55,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2776,"impliedVolPercentile":0.9878},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.017524,"change":0.62,"latestPrice":36,"volume":28028209,"market":"HK","high":36.06,"low":35.5,"preClose":35.38,"open":35.5,"turnoverRate":0.006401,"peRate":14.778324,"amplitude":0.015828,"marketValue":157644000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.132,"week52Low":28.68,"changeRate5Day":0.036269,"changeRate20Day":0.13852,"changeRate60Day":0.14431,"changeRateWTD":0.036269,"changeRateMTD":0.052632,"changeRateQTD":0.223657,"changeRateYTD":-0.036841,"amount":1005190834,"eps":2.436,"ttmEps":2.436,"lyrPeRate":14.778324,"pbRate":1.863109,"volumeRatio":2.6013,"roa":0.061589,"roe":0.130146,"dividePrice":1.5001,"divideRate":0.041669,"floatMarketCap":157644000000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.2877,"impliedVolPercentile":0.2327},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.016949,"change":0.85,"latestPrice":51,"volume":9662152,"market":"HK","high":51.15,"low":50,"preClose":50.15,"open":50.25,"turnoverRate":0.000914,"peRate":13.439798,"amplitude":0.022931,"marketValue":539223000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.45,"week52Low":33.248,"changeRate5Day":0.015936,"changeRate20Day":-0.004878,"changeRate60Day":0.100846,"changeRateWTD":0.015936,"changeRateMTD":-0.022989,"changeRateQTD":0.203398,"changeRateYTD":0.338829,"amount":490757977,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":13.439798,"pbRate":1.503991,"volumeRatio":1.450654,"roa":0.009485,"roe":0.116731,"dividePrice":2.1264,"divideRate":0.041694,"floatMarketCap":539211793566,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2469,"impliedVolPercentile":0.6612}]}}}