HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,238.705

+5.7640.47%

Number of Gainers:32

Number of Losers:20

Number of Flat:1

PE:- -

High:1,240.349

Open:1,232.711

Low:1,232.365

Close:1,233.038

Volume:1.05B

Turnover:17.32B

Market Cap:31.13T

Float Cap:20.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OVERSEAS HK 00688	13.74	+5.21%	+0.680	26.95M	362.64M	150.38B
CHINA RES LAND HK 01109	31.02	+4.23%	+1.260	19.00M	584.56M	221.20B
SINOPEC CORP HK 00386	4.57	+3.39%	+0.150	57.02M	257.91M	551.66B
CNOOC HK 00883	24.24	+3.06%	+0.720	28.94M	698.97M	1.15T
CM BANK HK 03968	52.5	+3.04%	+1.550	5.03M	259.81M	1.32T
SHENZHOU INTL HK 02313	34.9	+2.77%	+0.940	1.56M	54.45M	52.45B
CPIC HK 02601	28.34	+2.76%	+0.760	2.49M	69.73M	272.63B
AIA HK 01299	70.5	+2.47%	+1.700	30.16M	2.09B	729.46B
PETROCHINA HK 00857	9.82	+2.45%	+0.235	17.41M	170.31M	1.80T
U-PRESID CHINA HK 00220	7.36	+2.44%	+0.175	3.31M	24.22M	31.79B
DAMAI ENT HK 01060	0.435	+2.35%	+0.010	23.02M	9.99M	13.04B
PICC GROUP HK 01339	5.46	+2.25%	+0.120	8.75M	47.70M	241.46B
BANK OF CHINA HK 03988	6.105	+2.01%	+0.120	53.61M	325.23M	1.97T
LONGFOR GROUP HK 00960	5.37	+1.90%	+0.100	16.99M	91.02M	38.11B
CHINA RES BEER HK 00291	18.91	+1.83%	+0.340	2.72M	51.10M	61.34B
CHINA LIFE HK 02628	27.32	+1.77%	+0.476	8.25M	224.45M	772.20B
ABC HK 01288	6.675	+1.52%	+0.100	22.95M	152.60M	2.34T
CHINA TOWER HK 00788	9.11	+1.50%	+0.135	6.94M	62.90M	160.35B
CCB HK 00939	9.77	+1.45%	+0.140	47.57M	462.19M	2.56T
ICBC HK 01398	7.69	+1.45%	+0.110	63.06M	482.02M	2.74T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1238.8018,"timestamp":1791427513003,"preClose":1233.0375,"halted":0,"volume":1054614348,"delay":0,"changeRate":0.004675,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.764282,"latestTime":"10-08 10:45:13","open":1232.7108,"high":1240.3486,"low":1232.3649,"amount":17317122920,"amplitude":0.006475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.960381,"peRate":9.59193,"turnoverRate":0.001132,"increases":33,"decrements":19,"flats":1,"marketCap":31127650301952,"floatMarketCap":20032514784512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1240.3486,"amplitude":0.006475,"preClose":1233.0375,"low":1232.3649,"pbRate":"0.960381","latestPrice":1238.7048,"volume":1054705648,"delay":0,"open":1232.7108,"prevYearClose":1339.4989,"prevWeekClose":1228.49,"prevMonthClose":1257.535,"prevQuarterClose":1257.535,"fiveDayClose":1257.535,"twentyDayClose":1277.103,"sixtyDayClose":1244.011,"secType":"PLATE","market":"HK","turnoverRate":0.001133,"peRate":9.59193,"marketCap":31127716497408,"floatMarketCap":20032613554944,"timestamp":1791427517975,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":32,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.052067,"change":0.68,"latestPrice":13.74,"volume":26951519,"market":"HK","high":13.84,"low":13.08,"preClose":13.06,"open":13.1,"turnoverRate":0.002462,"peRate":11.849383,"amplitude":0.058193,"marketValue":150384300000,"askSize":73000,"bidSize":41500,"askPrice":13.75,"bidPrice":13.74,"week52High":16.059,"week52Low":10.924,"changeRate5Day":0.044073,"changeRate20Day":0.080698,"changeRate60Day":0.070761,"changeRateWTD":0.074277,"changeRateMTD":0.044073,"changeRateQTD":0.044073,"changeRateYTD":0.166384,"amount":362638673,"eps":1.159554,"ttmEps":1.173209,"lyrPeRate":11.849383,"pbRate":0.327129,"volumeRatio":5.315885,"roa":0.01384,"roe":0.028208,"dividePrice":0.492148,"divideRate":0.035819,"floatMarketCap":150382699770.9,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.4028,"impliedVolPercentile":0.8455},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.042339,"change":1.26,"latestPrice":31.02,"volume":18995690,"market":"HK","high":31.56,"low":29.62,"preClose":29.76,"open":29.76,"turnoverRate":0.002664,"peRate":8.713483,"amplitude":0.065188,"marketValue":221203620000,"askSize":77000,"bidSize":22000,"askPrice":31.04,"bidPrice":31.02,"week52High":38.395,"week52Low":25.706,"changeRate5Day":0.015052,"changeRate20Day":0.039928,"changeRate60Day":-0.070729,"changeRateWTD":0.054385,"changeRateMTD":0.015052,"changeRateQTD":0.015052,"changeRateYTD":0.184557,"amount":584564984,"eps":3.56,"ttmEps":3.785013,"lyrPeRate":8.713483,"pbRate":0.646725,"volumeRatio":3.898698,"roa":0.022176,"roe":0.075533,"dividePrice":1.3416,"divideRate":0.04325,"floatMarketCap":221201745740.58,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.383,"impliedVolPercentile":0.7358},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.033937,"change":0.15,"latestPrice":4.57,"volume":57024349,"market":"HK","high":4.58,"low":4.4,"preClose":4.42,"open":4.4,"turnoverRate":0.002409,"peRate":14.565911,"amplitude":0.040724,"marketValue":551662980000,"askSize":1732000,"bidSize":1332000,"askPrice":4.57,"bidPrice":4.565,"week52High":5.379,"week52Low":3.784,"changeRate5Day":0.033937,"changeRate20Day":-0.045331,"changeRate60Day":0.134558,"changeRateWTD":0.049369,"changeRateMTD":0.033937,"changeRateQTD":0.033937,"changeRateYTD":0.036987,"amount":257905020,"eps":0.313746,"ttmEps":0.341398,"lyrPeRate":14.565911,"pbRate":0.560383,"volumeRatio":4.691533,"roa":0.016924,"roe":0.041251,"dividePrice":0.251,"divideRate":0.054923,"floatMarketCap":108199320000,"shortable":3,"shares":120714000000,"floatShares":23676000000,"impliedVol":0.2448,"impliedVolPercentile":0.5854},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.030612,"change":0.72,"latestPrice":24.24,"volume":28940984,"market":"HK","high":24.4,"low":23.62,"preClose":23.52,"open":23.62,"turnoverRate":0.00065,"peRate":8.061294,"amplitude":0.033163,"marketValue":1152127200000,"askSize":2000,"bidSize":235000,"askPrice":24.24,"bidPrice":24.22,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.011686,"changeRate20Day":-0.025723,"changeRate60Day":0.098523,"changeRateWTD":0.030612,"changeRateMTD":0.011686,"changeRateQTD":0.011686,"changeRateYTD":0.206991,"amount":698971514,"eps":3.006962,"ttmEps":3.408072,"lyrPeRate":8.061294,"pbRate":1.149623,"volumeRatio":6.135925,"roa":0.099799,"roe":0.168099,"dividePrice":1.4912,"divideRate":0.061518,"floatMarketCap":1079649599999.9999,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3024,"impliedVolPercentile":0.3374},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.030422,"change":1.55,"latestPrice":52.5,"volume":5028275,"market":"HK","high":52.55,"low":50.95,"preClose":50.95,"open":50.95,"turnoverRate":0.001095,"peRate":7.867572,"amplitude":0.031403,"marketValue":1324050000000,"askSize":40000,"bidSize":64000,"askPrice":52.5,"bidPrice":52.45,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.019417,"changeRate20Day":0.012536,"changeRate60Day":0.136364,"changeRateWTD":0.037549,"changeRateMTD":0.019417,"changeRateQTD":0.019417,"changeRateYTD":0.043696,"amount":259810222,"eps":6.672961,"ttmEps":6.780205,"lyrPeRate":7.867572,"pbRate":0.840868,"volumeRatio":3.034459,"roa":0.011545,"roe":0.115193,"dividePrice":2.2724,"divideRate":0.043284,"floatMarketCap":241022311530,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2638,"impliedVolPercentile":0.6382},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.02768,"change":0.94,"latestPrice":34.9,"volume":1561224,"market":"HK","high":35.2,"low":34.02,"preClose":33.96,"open":34.02,"turnoverRate":0.001039,"peRate":7.692889,"amplitude":0.034747,"marketValue":52454700000,"askSize":17900,"bidSize":7500,"askPrice":34.92,"bidPrice":34.9,"week52High":69.476,"week52Low":33.14,"changeRate5Day":0.001722,"changeRate20Day":-0.030017,"changeRate60Day":-0.16968,"changeRateWTD":0.027075,"changeRateMTD":0.001722,"changeRateQTD":0.001722,"changeRateYTD":-0.400807,"amount":54454905,"eps":4.536657,"ttmEps":3.546165,"lyrPeRate":7.692889,"pbRate":1.199987,"volumeRatio":1.231976,"roa":0.055063,"roe":0.122558,"dividePrice":2.0784,"divideRate":0.059553,"floatMarketCap":52454700000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.3148,"impliedVolPercentile":0.2276},{"symbol":"02601","nameCN":"CPIC","changeRate":0.027556,"change":0.76,"latestPrice":28.34,"volume":2492059,"market":"HK","high":28.34,"low":27.58,"preClose":27.58,"open":27.58,"turnoverRate":0.000898,"peRate":4.369647,"amplitude":0.027556,"marketValue":272630800000,"askSize":45600,"bidSize":37200,"askPrice":28.34,"bidPrice":28.32,"week52High":38.162,"week52Low":26.075,"changeRate5Day":0.007107,"changeRate20Day":-0.032765,"changeRate60Day":0.004252,"changeRateWTD":0.020158,"changeRateMTD":0.007107,"changeRateQTD":0.007107,"changeRateYTD":-0.146411,"amount":69725214,"eps":6.48565,"ttmEps":6.547601,"lyrPeRate":4.369647,"pbRate":0.729581,"volumeRatio":1.882106,"roa":0.014481,"roe":0.175429,"dividePrice":1.837991,"divideRate":0.064855,"floatMarketCap":78652002000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.2992,"impliedVolPercentile":0.0528},{"symbol":"01299","nameCN":"AIA","changeRate":0.024709,"change":1.7,"latestPrice":70.5,"volume":30158761,"market":"HK","high":70.55,"low":68.4,"preClose":68.8,"open":68.8,"turnoverRate":0.002915,"peRate":119.471278,"amplitude":0.03125,"marketValue":729463500000,"askSize":23600,"bidSize":34200,"askPrice":70.5,"bidPrice":70.45,"week52High":89.948,"week52Low":67.302,"changeRate5Day":-0.04212,"changeRate20Day":-0.083821,"changeRate60Day":-0.068311,"changeRateWTD":0.018786,"changeRateMTD":-0.04212,"changeRateQTD":-0.04212,"changeRateYTD":-0.09605,"amount":2087267071,"eps":0.5901,"ttmEps":5.991702,"lyrPeRate":119.471278,"pbRate":2.285135,"volumeRatio":3.747679,"roa":0.015772,"roe":0.196151,"dividePrice":1.996171,"divideRate":0.028314,"floatMarketCap":729463500000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.2836,"impliedVolPercentile":0.2236},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.024517,"change":0.235,"latestPrice":9.82,"volume":17407522,"market":"HK","high":9.87,"low":9.505,"preClose":9.585,"open":9.505,"turnoverRate":0.000825,"peRate":11.418604,"amplitude":0.03808,"marketValue":1797266220000,"askSize":74000,"bidSize":174000,"askPrice":9.825,"bidPrice":9.82,"week52High":11.518,"week52Low":6.645,"changeRate5Day":0.016037,"changeRate20Day":-0.030602,"changeRate60Day":0.059903,"changeRateWTD":0.032055,"changeRateMTD":0.016037,"changeRateQTD":0.016037,"changeRateYTD":0.243353,"amount":170312571,"eps":0.86,"ttmEps":1.108293,"lyrPeRate":11.418604,"pbRate":0.937263,"volumeRatio":2.068735,"roa":0.053369,"roe":0.106788,"dividePrice":0.5876,"divideRate":0.059837,"floatMarketCap":207191198000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.2958,"impliedVolPercentile":0.3699},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.024356,"change":0.175,"latestPrice":7.36,"volume":3308550,"market":"HK","high":7.39,"low":7.175,"preClose":7.185,"open":7.18,"turnoverRate":0.000766,"peRate":15.504529,"amplitude":0.029923,"marketValue":31787840000,"askSize":16000,"bidSize":16000,"askPrice":7.36,"bidPrice":7.335,"week52High":8.382,"week52Low":6.63,"changeRate5Day":0.051429,"changeRate20Day":0.009602,"changeRate60Day":-0.013405,"changeRateWTD":0.062049,"changeRateMTD":0.051429,"changeRateQTD":0.051429,"changeRateYTD":-0.02787,"amount":24216259,"eps":0.4747,"ttmEps":0.578895,"lyrPeRate":15.504529,"pbRate":2.096333,"volumeRatio":3.077004,"roa":0.068891,"roe":0.167967,"dividePrice":0.55,"divideRate":0.074728,"floatMarketCap":31787840000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.023529,"change":0.01,"latestPrice":0.435,"volume":23020000,"market":"HK","high":0.44,"low":0.43,"preClose":0.425,"open":0.43,"turnoverRate":0.000768,"peRate":18.510639,"amplitude":0.023529,"marketValue":13039995000,"askSize":4690000,"bidSize":2940000,"askPrice":0.435,"bidPrice":0.43,"week52High":1.08,"week52Low":0.41,"changeRate5Day":-0.022472,"changeRate20Day":-0.121212,"changeRate60Day":-0.103093,"changeRateWTD":0.011628,"changeRateMTD":-0.022472,"changeRateQTD":-0.022472,"changeRateYTD":-0.542105,"amount":9989100,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.510639,"pbRate":0.66174,"volumeRatio":3.521991,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":13039995000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.022472,"change":0.12,"latestPrice":5.46,"volume":8745065,"market":"HK","high":5.49,"low":5.37,"preClose":5.34,"open":5.46,"turnoverRate":0.001002,"peRate":5.474112,"amplitude":0.022472,"marketValue":241463040000,"askSize":555000,"bidSize":43000,"askPrice":5.465,"bidPrice":5.46,"week52High":7.186,"week52Low":4.361,"changeRate5Day":-0.003286,"changeRate20Day":-0.045121,"changeRate60Day":0.079478,"changeRateWTD":0.02593,"changeRateMTD":-0.003286,"changeRateQTD":-0.003286,"changeRateYTD":-0.141104,"amount":47699888,"eps":0.997422,"ttmEps":1.418969,"lyrPeRate":5.474112,"pbRate":0.606388,"volumeRatio":1.774335,"roa":0.030791,"roe":0.179518,"dividePrice":0.298527,"divideRate":0.054675,"floatMarketCap":47645237640,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3281,"impliedVolPercentile":0.374},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.02005,"change":0.12,"latestPrice":6.105,"volume":53612652,"market":"HK","high":6.115,"low":5.95,"preClose":5.985,"open":5.96,"turnoverRate":0.000641,"peRate":8.25,"amplitude":0.027569,"marketValue":1967104260000.0002,"askSize":651000,"bidSize":205000,"askPrice":6.11,"bidPrice":6.105,"week52High":6.14,"week52Low":3.896,"changeRate5Day":0.003287,"changeRate20Day":0.032122,"changeRate60Day":0.21131,"changeRateWTD":0.03125,"changeRateMTD":0.003287,"changeRateQTD":0.003287,"changeRateYTD":0.407006,"amount":325225248,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.25,"pbRate":0.559968,"volumeRatio":2.141281,"roa":0.006854,"roe":0.082886,"dividePrice":0.264929,"divideRate":0.043395,"floatMarketCap":510513997391.47504,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2262,"impliedVolPercentile":0.7073},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.018975,"change":0.1,"latestPrice":5.37,"volume":16993202,"market":"HK","high":5.45,"low":5.285,"preClose":5.27,"open":5.33,"turnoverRate":0.002394,"peRate":30.580125,"amplitude":0.031309,"marketValue":38110890000,"askSize":70500,"bidSize":11500,"askPrice":5.37,"bidPrice":5.365,"week52High":10.905,"week52Low":5.15,"changeRate5Day":-0.057068,"changeRate20Day":-0.117502,"changeRate60Day":-0.181402,"changeRateWTD":-0.017383,"changeRateMTD":-0.057068,"changeRateQTD":-0.057068,"changeRateYTD":-0.367193,"amount":91018379,"eps":0.175604,"ttmEps":-0.039695,"lyrPeRate":30.580125,"pbRate":0.197105,"volumeRatio":3.019876,"roa":0.00037,"roe":-0.002336,"dividePrice":0.081949,"divideRate":0.015261,"floatMarketCap":38110890000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.018309,"change":0.34,"latestPrice":18.91,"volume":2718684,"market":"HK","high":18.97,"low":18.5,"preClose":18.57,"open":18.54,"turnoverRate":0.000838,"peRate":18.198582,"amplitude":0.02531,"marketValue":61344040000,"askSize":26000,"bidSize":18500,"askPrice":18.91,"bidPrice":18.9,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.006922,"changeRate20Day":-0.005783,"changeRate60Day":-0.157459,"changeRateWTD":0.024377,"changeRateMTD":0.006922,"changeRateQTD":0.006922,"changeRateYTD":-0.240471,"amount":51097968,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.198582,"pbRate":1.473018,"volumeRatio":1.942122,"roa":0.048908,"roe":0.062848,"dividePrice":1.1536,"divideRate":0.061005,"floatMarketCap":61344040000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.017732,"change":0.476,"latestPrice":27.32,"volume":8247970,"market":"HK","high":27.36,"low":26.92,"preClose":26.844,"open":27,"turnoverRate":0.001108,"peRate":4.281939,"amplitude":0.016391,"marketValue":772199799972.68,"askSize":56000,"bidSize":11000,"askPrice":27.34,"bidPrice":27.32,"week52High":34.693,"week52Low":20.052,"changeRate5Day":-0.013398,"changeRate20Day":-0.058905,"changeRate60Day":-0.009176,"changeRateWTD":-0.006545,"changeRateMTD":-0.02845,"changeRateQTD":-0.02845,"changeRateYTD":0.040009,"amount":224454749,"eps":6.380287,"ttmEps":10.255323,"lyrPeRate":4.281939,"pbRate":0.993082,"volumeRatio":1.212299,"roa":0.025302,"roe":0.41302,"dividePrice":0.9701,"divideRate":0.035509,"floatMarketCap":203292901000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3419,"impliedVolPercentile":0.1585},{"symbol":"01288","nameCN":"ABC","changeRate":0.015209,"change":0.1,"latestPrice":6.675,"volume":22947426,"market":"HK","high":6.7,"low":6.49,"preClose":6.575,"open":6.49,"turnoverRate":0.000747,"peRate":8.557693,"amplitude":0.031939,"marketValue":2336136525000,"askSize":407000,"bidSize":351000,"askPrice":6.675,"bidPrice":6.67,"week52High":6.715,"week52Low":4.814,"changeRate5Day":0.006787,"changeRate20Day":0.059524,"changeRate60Day":0.207052,"changeRateWTD":0.033282,"changeRateMTD":0.006787,"changeRateQTD":0.006787,"changeRateYTD":0.184141,"amount":152600005,"eps":0.78,"ttmEps":0.934221,"lyrPeRate":8.557693,"pbRate":0.614379,"volumeRatio":2.374752,"roa":0.00613,"roe":0.092571,"dividePrice":0.292089,"divideRate":0.043759,"floatMarketCap":205181644165.8,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2651,"impliedVolPercentile":0.6992},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.015042,"change":0.135,"latestPrice":9.11,"volume":6938641,"market":"HK","high":9.12,"low":8.95,"preClose":8.975,"open":8.985,"turnoverRate":0.001487,"peRate":13.693071,"amplitude":0.018942,"marketValue":160345110000,"askSize":131000,"bidSize":39000,"askPrice":9.11,"bidPrice":9.105,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.012785,"changeRate20Day":0,"changeRate60Day":0.005963,"changeRateWTD":0.028217,"changeRateMTD":0.012785,"changeRateQTD":0.012785,"changeRateYTD":-0.16445,"amount":62902223,"eps":0.6653,"ttmEps":0.882446,"lyrPeRate":13.693071,"pbRate":0.665829,"volumeRatio":1.403345,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065137,"floatMarketCap":42510772816,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2067,"impliedVolPercentile":0.4065},{"symbol":"00939","nameCN":"CCB","changeRate":0.014538,"change":0.14,"latestPrice":9.77,"volume":47570877,"market":"HK","high":9.775,"low":9.58,"preClose":9.63,"open":9.6,"turnoverRate":0.000198,"peRate":7.515385,"amplitude":0.020249,"marketValue":2555832000000,"askSize":781000,"bidSize":431000,"askPrice":9.77,"bidPrice":9.765,"week52High":9.9,"week52Low":6.797,"changeRate5Day":-0.005092,"changeRate20Day":0.016649,"changeRate60Day":0.195838,"changeRateWTD":0.022501,"changeRateMTD":-0.005092,"changeRateQTD":-0.005092,"changeRateYTD":0.308424,"amount":462185617,"eps":1.3,"ttmEps":1.500814,"lyrPeRate":7.515385,"pbRate":0.582148,"volumeRatio":1.622009,"roa":0.007602,"roe":0.09404,"dividePrice":0.45505,"divideRate":0.046576,"floatMarketCap":2348877215227.6,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2313,"impliedVolPercentile":0.6382},{"symbol":"01398","nameCN":"ICBC","changeRate":0.014512,"change":0.11,"latestPrice":7.69,"volume":63055631,"market":"HK","high":7.69,"low":7.54,"preClose":7.58,"open":7.56,"turnoverRate":0.000726,"peRate":7.69,"amplitude":0.019789,"marketValue":2740762140000,"askSize":780000,"bidSize":305000,"askPrice":7.69,"bidPrice":7.685,"week52High":7.77,"week52Low":5.272,"changeRate5Day":-0.002594,"changeRate20Day":0.019218,"changeRate60Day":0.132548,"changeRateWTD":0.031522,"changeRateMTD":-0.002594,"changeRateQTD":-0.002594,"changeRateYTD":0.257358,"amount":482019715,"eps":1,"ttmEps":1.166017,"lyrPeRate":7.69,"pbRate":0.555818,"volumeRatio":2.52472,"roa":0.006919,"roe":0.089099,"dividePrice":0.362759,"divideRate":0.047173,"floatMarketCap":667446202589.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2448,"impliedVolPercentile":0.6667}]}}}