Car Dealers/Auto Retailers

198.214

-2.301-1.15%

Number of Gainers:3

Number of Losers:2

Number of Flat:2

PE:- -

High:200.162

Open:200.019

Low:194.570

Close:200.515

Volume:15.32M

Turnover:19.99M

Market Cap:14.22B

Float Cap:14.22B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BETTERLIFE HLDG HK 06909	0.248	+5.53%	+0.013	0	0	154.50M
HARMONY AUTO HK 03836	0.655	+1.55%	+0.010	287.00K	182.67K	997.57M
YONGDA AUTO HK 03669	0.88	+0.57%	+0.005	6.98M	6.17M	1.67B
ZHENGTONGAUTO HK 01728	0.143	0.00%	0.000	0	0	1.43B
GRAND BAOXIN HK 01293	0.086	0.00%	0.000	0	0	244.07M
ZHONGSHENG HLDG HK 00881	4.59	-1.61%	-0.075	2.53M	11.54M	10.86B
MEIDONG AUTO HK 01268	0.38	-3.80%	-0.015	5.52M	2.09M	511.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"Car Dealers/Auto Retailers","latestPrice":198.21362,"timestamp":1787299686774,"preClose":200.51477,"halted":0,"volume":15317855,"delay":0,"changeRate":-0.011476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.301147,"latestTime":"08-21 16:00:00","open":200.01923,"high":200.16173,"low":194.57033,"amount":19986661,"amplitude":0.027885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.196474,"peRate":-1.235634,"turnoverRate":0.001738,"increases":3,"decrements":2,"flats":0,"marketCap":14220859456,"floatMarketCap":14220707792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":200.16173,"amplitude":0.027885,"preClose":200.51477,"low":194.57033,"pbRate":"0.196474","latestPrice":198.21362,"volume":15317855,"delay":0,"open":200.01923,"prevYearClose":480.34222,"prevWeekClose":196.241,"prevMonthClose":195.197,"prevQuarterClose":204.396,"fiveDayClose":196.241,"twentyDayClose":188.406,"sixtyDayClose":267.743,"secType":"PLATE","market":"HK","turnoverRate":0.001738,"peRate":-1.235634,"marketCap":14220859456,"floatMarketCap":14220707792,"timestamp":1787299686774,"nameCN":"Car Dealers/Auto Retailers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":3,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":0.055319,"change":0.013,"latestPrice":0.248,"volume":0,"market":"HK","high":0.248,"low":0.248,"preClose":0.235,"open":0.248,"turnoverRate":0,"peRate":48.45643,"amplitude":0,"marketValue":154504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.23,"changeRate5Day":0.029046,"changeRate20Day":0.012245,"changeRate60Day":-0.074627,"changeRateWTD":0.029046,"changeRateMTD":0,"changeRateQTD":-0.008,"changeRateYTD":-0.376884,"amount":0,"eps":0.005118,"ttmEps":0.005695,"lyrPeRate":48.45643,"pbRate":0.050745,"volumeRatio":0,"roa":0.007658,"roe":0.003023,"dividePrice":0.023338,"divideRate":0.094105,"floatMarketCap":154380000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"HARMONY AUTO","changeRate":0.015504,"change":0.01,"latestPrice":0.655,"volume":287000,"market":"HK","high":0.66,"low":0.615,"preClose":0.645,"open":0.64,"turnoverRate":0.000188,"peRate":0,"amplitude":0.069767,"marketValue":997565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.405,"changeRate5Day":-0.015038,"changeRate20Day":-0.036765,"changeRate60Day":-0.10274,"changeRateWTD":-0.015038,"changeRateMTD":0.07377,"changeRateQTD":0.023438,"changeRateYTD":-0.357843,"amount":182672,"eps":-0.419999,"ttmEps":-0.467379,"lyrPeRate":0,"pbRate":0.17774,"volumeRatio":1.850419,"roa":-0.009905,"roe":-0.140395,"dividePrice":0,"divideRate":0,"floatMarketCap":997565000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"YONGDA AUTO","changeRate":0.005714,"change":0.005,"latestPrice":0.88,"volume":6983990,"market":"HK","high":0.9,"low":0.85,"preClose":0.875,"open":0.865,"turnoverRate":0.003672,"peRate":0,"amplitude":0.057143,"marketValue":1673760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.313,"week52Low":0.66,"changeRate5Day":0.047619,"changeRate20Day":-0.011236,"changeRate60Day":0.047619,"changeRateWTD":0.047619,"changeRateMTD":0.011494,"changeRateQTD":0.257143,"changeRateYTD":-0.5,"amount":6168151,"eps":-3.173934,"ttmEps":-3.173934,"lyrPeRate":0,"pbRate":0.168971,"volumeRatio":1.577438,"roa":-0.010284,"roe":-0.4714,"dividePrice":0.07678,"divideRate":0.08725,"floatMarketCap":1673760000,"shortable":3,"shares":1902000000,"floatShares":1902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"ZHENGTONGAUTO","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.431748,"ttmEps":-0.345399,"lyrPeRate":0,"pbRate":-5.055762,"volumeRatio":0.663192,"roa":-0.031168,"roe":-1.878766,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"GRAND BAOXIN","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.027265,"volumeRatio":4.332753,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":-0.016077,"change":-0.075,"latestPrice":4.59,"volume":2525000,"market":"HK","high":4.66,"low":4.515,"preClose":4.665,"open":4.65,"turnoverRate":0.001067,"peRate":0,"amplitude":0.031083,"marketValue":10864530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":4.12,"changeRate5Day":0.007684,"changeRate20Day":0.085106,"changeRate60Day":-0.291667,"changeRateWTD":0.007684,"changeRateMTD":0.013245,"changeRateQTD":-0.053608,"changeRateYTD":-0.604991,"amount":11544245,"eps":-0.82849,"ttmEps":-0.824902,"lyrPeRate":0,"pbRate":0.213194,"volumeRatio":0.610354,"roa":0.002001,"roe":-0.042005,"dividePrice":0,"divideRate":0,"floatMarketCap":10864501831.17,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.6322,"impliedVolPercentile":0.9878},{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":-0.037975,"change":-0.015,"latestPrice":0.38,"volume":5521865,"market":"HK","high":0.39,"low":0.365,"preClose":0.395,"open":0.39,"turnoverRate":0.004102,"peRate":0,"amplitude":0.063291,"marketValue":511480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.35,"changeRate5Day":-0.012987,"changeRate20Day":-0.155556,"changeRate60Day":-0.449275,"changeRateWTD":-0.012987,"changeRateMTD":-0.025641,"changeRateQTD":-0.254902,"changeRateYTD":-0.700787,"amount":2091593,"eps":-0.5608,"ttmEps":-0.624075,"lyrPeRate":0,"pbRate":0.216894,"volumeRatio":2.955584,"roa":0.013608,"roe":-0.296111,"dividePrice":0.039324,"divideRate":0.103484,"floatMarketCap":511480000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}