Working from Home

892.277

-9.380-1.04%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:907.239

Open:903.849

Low:891.978

Close:901.657

Volume:31.60M

Turnover:5.31B

Market Cap:5.92T

Float Cap:5.92T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHANJET HK 01588	4.155	0.00%	0.000	0	0	1.33B
TENCENT HK 00700	417.4	-0.76%	-3.200	9.07M	3.81B	3.80T
KINGSOFT HK 03888	24.74	-1.04%	-0.260	1.24M	31.16M	33.99B
BABA-W HK 09988	103.7	-1.61%	-1.700	13.54M	1.41B	2.06T
KINGDEE INT'L HK 00268	7.155	-2.98%	-0.220	7.74M	55.96M	25.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"Working from Home","latestPrice":892.2767,"timestamp":1791427500793,"preClose":901.6567,"halted":0,"volume":31601086,"delay":0,"changeRate":-0.010403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.380005,"latestTime":"10-08 10:45:01","open":903.84924,"high":907.23883,"low":891.97845,"amount":5312631333,"amplitude":0.016925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.299474,"peRate":16.35644,"turnoverRate":0.000929,"increases":0,"decrements":4,"flats":1,"marketCap":5921550482560,"floatMarketCap":5920777652608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":907.23883,"amplitude":0.016925,"preClose":901.6567,"low":891.97845,"pbRate":"2.299474","latestPrice":892.2767,"volume":31601086,"delay":0,"open":903.84924,"prevYearClose":1263.3506,"prevWeekClose":899.395,"prevMonthClose":919.455,"prevQuarterClose":919.455,"fiveDayClose":919.455,"twentyDayClose":933.269,"sixtyDayClose":998.872,"secType":"PLATE","market":"HK","turnoverRate":0.000929,"peRate":16.35644,"marketCap":5921550482560,"floatMarketCap":5920777652608,"timestamp":1791427500793,"nameCN":"Working from Home"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01588","nameCN":"CHANJET","changeRate":0,"change":0,"latestPrice":4.155,"volume":0,"market":"HK","high":4.155,"low":4.155,"preClose":4.155,"open":4.155,"turnoverRate":0,"peRate":13.918329,"amplitude":0,"marketValue":1333755000,"askSize":200,"bidSize":24600,"askPrice":4.385,"bidPrice":4.11,"week52High":9.822,"week52Low":3.864,"changeRate5Day":-0.014235,"changeRate20Day":-0.063767,"changeRate60Day":-0.010007,"changeRateWTD":-0.00479,"changeRateMTD":-0.014235,"changeRateQTD":-0.014235,"changeRateYTD":-0.434232,"amount":0,"eps":0.298527,"ttmEps":0.32812,"lyrPeRate":13.918329,"pbRate":1.242495,"volumeRatio":0,"roa":0.013177,"roe":0.096764,"dividePrice":0.4479,"divideRate":0.107798,"floatMarketCap":560925000,"shortable":0,"shares":321000000,"floatShares":135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.007608,"change":-3.2,"latestPrice":417.4,"volume":9071142,"market":"HK","high":424.6,"low":417.4,"preClose":420.6,"open":422,"turnoverRate":0.000998,"peRate":17.281523,"amplitude":0.017118,"marketValue":3795418200000,"askSize":62500,"bidSize":6000,"askPrice":417.6,"bidPrice":417.4,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.031555,"changeRate20Day":-0.038249,"changeRate60Day":-0.119409,"changeRateWTD":-0.009022,"changeRateMTD":-0.031555,"changeRateQTD":-0.031555,"changeRateYTD":-0.295053,"amount":3810747825,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.281523,"pbRate":2.854261,"volumeRatio":2.736802,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012697,"floatMarketCap":3795418200000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2802,"impliedVolPercentile":0.2927},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.0104,"change":-0.26,"latestPrice":24.74,"volume":1244571,"market":"HK","high":25.44,"low":24.7,"preClose":25,"open":24.98,"turnoverRate":0.000906,"peRate":14.543036,"amplitude":0.0296,"marketValue":33992760000,"askSize":9200,"bidSize":12800,"askPrice":24.74,"bidPrice":24.72,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.003223,"changeRate20Day":0.029118,"changeRate60Day":0.039496,"changeRateWTD":-0.001614,"changeRateMTD":-0.003223,"changeRateQTD":-0.003223,"changeRateYTD":-0.124713,"amount":31160778,"eps":1.701158,"ttmEps":2.390547,"lyrPeRate":14.543036,"pbRate":1.072123,"volumeRatio":1.84589,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005259,"floatMarketCap":33992759999.999996,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3679,"impliedVolPercentile":0.1341},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.016129,"change":-1.7,"latestPrice":103.7,"volume":13538173,"market":"HK","high":105.7,"low":103.7,"preClose":105.4,"open":104.4,"turnoverRate":0.00068,"peRate":16.10543,"amplitude":0.018975,"marketValue":2063837400000,"askSize":91500,"bidSize":16100,"askPrice":103.8,"bidPrice":103.7,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.027205,"changeRate20Day":-0.055556,"changeRate60Day":-0.085538,"changeRateWTD":-0.006705,"changeRateMTD":-0.027205,"changeRateQTD":-0.027205,"changeRateYTD":-0.267376,"amount":1414172301,"eps":6.438822,"ttmEps":4.355382,"lyrPeRate":16.10543,"pbRate":1.680508,"volumeRatio":1.470967,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009923,"floatMarketCap":2063837400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3846,"impliedVolPercentile":0.2114},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.029831,"change":-0.22,"latestPrice":7.155,"volume":7742000,"market":"HK","high":7.52,"low":7.12,"preClose":7.375,"open":7.29,"turnoverRate":0.002203,"peRate":271.032998,"amplitude":0.054237,"marketValue":25149825000,"askSize":10000,"bidSize":36000,"askPrice":7.155,"bidPrice":7.15,"week52High":17.69,"week52Low":5.63,"changeRate5Day":-0.025868,"changeRate20Day":-0.089115,"changeRate60Day":0.074324,"changeRateWTD":-0.019863,"changeRateMTD":-0.025868,"changeRateQTD":-0.025868,"changeRateYTD":-0.461625,"amount":55964181,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":271.032998,"pbRate":2.68941,"volumeRatio":2.859883,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25149825000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5525,"impliedVolPercentile":0.5163}]}}}