Working from Home

893.332

-8.324-0.92%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:907.239

Open:903.849

Low:888.898

Close:901.657

Volume:50.59M

Turnover:8.19B

Market Cap:5.93T

Float Cap:5.93T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHANJET HK 01588	4.23	+1.81%	+0.075	0	0	1.36B
BABA-W HK 09988	104.6	-0.76%	-0.800	26.11M	2.72B	2.08T
TENCENT HK 00700	416.4	-1.00%	-4.200	12.78M	5.35B	3.79T
KINGSOFT HK 03888	24.62	-1.52%	-0.380	1.71M	42.51M	33.83B
KINGDEE INT'L HK 00268	7.2	-2.37%	-0.175	10.00M	72.20M	25.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"Working from Home","latestPrice":893.3324,"timestamp":1791431998824,"preClose":901.6567,"halted":0,"volume":50589894,"delay":0,"changeRate":-0.009232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-8.32428,"latestTime":"10-08 12:00:00","open":903.84924,"high":907.23883,"low":888.89777,"amount":8193380512,"amplitude":0.020342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.299474,"peRate":16.35644,"turnoverRate":0.001487,"increases":1,"decrements":4,"flats":0,"marketCap":5928567883648,"floatMarketCap":5927781103616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":907.23883,"amplitude":0.020342,"preClose":901.6567,"low":888.89777,"pbRate":"2.299474","latestPrice":893.3324,"volume":50589894,"delay":0,"open":903.84924,"prevYearClose":1263.3506,"prevWeekClose":899.395,"prevMonthClose":919.455,"prevQuarterClose":919.455,"fiveDayClose":919.455,"twentyDayClose":933.269,"sixtyDayClose":998.872,"secType":"PLATE","market":"HK","turnoverRate":0.001487,"peRate":16.35644,"marketCap":5928567883648,"floatMarketCap":5927781103616,"timestamp":1791431998824,"nameCN":"Working from Home"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01588","nameCN":"CHANJET","changeRate":0.018051,"change":0.075,"latestPrice":4.23,"volume":0,"market":"HK","high":4.23,"low":4.23,"preClose":4.155,"open":4.23,"turnoverRate":0,"peRate":14.16877,"amplitude":0,"marketValue":1357830000,"askSize":9000,"bidSize":1000,"askPrice":4.39,"bidPrice":4.23,"week52High":9.822,"week52Low":3.864,"changeRate5Day":0.003559,"changeRate20Day":-0.046868,"changeRate60Day":0.007863,"changeRateWTD":0.013174,"changeRateMTD":0.003559,"changeRateQTD":0.003559,"changeRateYTD":-0.42402,"amount":0,"eps":0.298544,"ttmEps":0.328138,"lyrPeRate":14.16877,"pbRate":1.264852,"volumeRatio":0,"roa":0.013177,"roe":0.096764,"dividePrice":0.4479,"divideRate":0.105887,"floatMarketCap":571050000,"shortable":0,"shares":321000000,"floatShares":135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.00759,"change":-0.8,"latestPrice":104.6,"volume":26106641,"market":"HK","high":105.7,"low":103.3,"preClose":105.4,"open":104.4,"turnoverRate":0.001312,"peRate":16.244299,"amplitude":0.02277,"marketValue":2081749200000,"askSize":27100,"bidSize":41700,"askPrice":104.6,"bidPrice":104.4,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.018762,"changeRate20Day":-0.047359,"changeRate60Day":-0.077601,"changeRateWTD":0.001916,"changeRateMTD":-0.018762,"changeRateQTD":-0.018762,"changeRateYTD":-0.261018,"amount":2724087129,"eps":6.439182,"ttmEps":4.355626,"lyrPeRate":16.244299,"pbRate":1.694998,"volumeRatio":1.418286,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009838,"floatMarketCap":2081749200000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4357,"impliedVolPercentile":0.4106},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.009986,"change":-4.2,"latestPrice":416.4,"volume":12778232,"market":"HK","high":424.6,"low":415.8,"preClose":420.6,"open":422,"turnoverRate":0.001405,"peRate":17.24012,"amplitude":0.020922,"marketValue":3786325200000,"askSize":13500,"bidSize":38400,"askPrice":416.4,"bidPrice":416.2,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.033875,"changeRate20Day":-0.040553,"changeRate60Day":-0.121519,"changeRateWTD":-0.011396,"changeRateMTD":-0.033875,"changeRateQTD":-0.033875,"changeRateYTD":-0.296742,"amount":5354583542,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.24012,"pbRate":2.847264,"volumeRatio":1.927623,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012727,"floatMarketCap":3786325200000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2934,"impliedVolPercentile":0.313},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.0152,"change":-0.38,"latestPrice":24.62,"volume":1705021,"market":"HK","high":25.44,"low":24.58,"preClose":25,"open":24.98,"turnoverRate":0.001241,"peRate":14.471686,"amplitude":0.0344,"marketValue":33827880000,"askSize":6600,"bidSize":7000,"askPrice":24.66,"bidPrice":24.62,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.008058,"changeRate20Day":0.024126,"changeRate60Day":0.034454,"changeRateWTD":-0.006457,"changeRateMTD":-0.008058,"changeRateQTD":-0.008058,"changeRateYTD":-0.128958,"amount":42511825,"eps":1.701253,"ttmEps":2.390681,"lyrPeRate":14.471686,"pbRate":1.066863,"volumeRatio":1.264404,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005284,"floatMarketCap":33827880000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3691,"impliedVolPercentile":0.1341},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.023729,"change":-0.175,"latestPrice":7.2,"volume":10000000,"market":"HK","high":7.52,"low":7.12,"preClose":7.375,"open":7.29,"turnoverRate":0.002845,"peRate":272.737608,"amplitude":0.054237,"marketValue":25308000000,"askSize":72000,"bidSize":4000,"askPrice":7.2,"bidPrice":7.195,"week52High":17.69,"week52Low":5.63,"changeRate5Day":-0.019741,"changeRate20Day":-0.083386,"changeRate60Day":0.081081,"changeRateWTD":-0.013699,"changeRateMTD":-0.019741,"changeRateQTD":-0.019741,"changeRateYTD":-0.458239,"amount":72198016,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":272.737608,"pbRate":2.706173,"volumeRatio":1.846993,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25308000000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5513,"impliedVolPercentile":0.5041}]}}}