HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,116.650

+13.7911.25%

Number of Gainers:9

Number of Losers:3

Number of Flat:3

PE:- -

High:1,144.904

Open:1,102.403

Low:1,088.995

Close:1,102.858

Volume:268.74M

Turnover:11.48B

Market Cap:4.81T

Float Cap:4.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDREAMSKY HK 01119	0.395	+19.70%	+0.065	10.71M	4.06M	806.20M
ZA ONLINE HK 06060	10.52	+4.99%	+0.500	12.19M	127.42M	17.73B
WEIMOB INC HK 02013	1.005	+4.69%	+0.045	68.52M	68.50M	4.15B
EAST BUY HK 01797	20.22	+3.32%	+0.650	8.70M	173.15M	21.29B
CICC HK 03908	21.04	+2.53%	+0.520	6.91M	144.77M	101.56B
LINKLOGIS-W HK 09959	2.3	+1.77%	+0.040	6.22M	14.46M	4.92B
CITIC SEC HK 06030	26.24	+1.47%	+0.380	15.59M	408.24M	409.97B
TENCENT HK 00700	457	+1.24%	+5.600	22.33M	10.07B	4.16T
MAOYAN ENT HK 01896	4.425	+0.80%	+0.035	6.82M	29.91M	5.19B
C-MER MEDICAL HK 03309	0.85	0.00%	0.000	578.58K	492.77K	1.03B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
TONGCHENGTRAVEL HK 00780	13.35	0.00%	0.000	14.41M	191.75M	31.43B
CHINA RUYI HK 00136	1.425	-0.35%	-0.005	30.60M	43.53M	23.94B
CHINA LIT HK 00772	19.9	-0.90%	-0.180	6.30M	124.69M	20.24B
YIXIN HK 02858	1.335	-3.61%	-0.050	58.87M	79.18M	9.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1116.6498,"timestamp":1787299686774,"preClose":1102.8584,"halted":0,"volume":268737808,"delay":0,"changeRate":0.012505,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.791382,"latestTime":"08-21 16:00:00","open":1102.403,"high":1144.9043,"low":1088.9954,"amount":11477869041,"amplitude":0.050695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.353921,"peRate":14.695324,"turnoverRate":0.004767,"increases":10,"decrements":4,"flats":0,"marketCap":4809307080192,"floatMarketCap":4428726138368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1144.9043,"amplitude":0.050695,"preClose":1102.8584,"low":1088.9954,"pbRate":"2.353921","latestPrice":1116.6498,"volume":268737808,"delay":0,"open":1102.403,"prevYearClose":1460.5796,"prevWeekClose":1078.761,"prevMonthClose":1160.623,"prevQuarterClose":1053.476,"fiveDayClose":1078.761,"twentyDayClose":1066.18,"sixtyDayClose":1066.832,"secType":"PLATE","market":"HK","turnoverRate":0.004767,"peRate":14.695324,"marketCap":4809307080192,"floatMarketCap":4428726138368,"timestamp":1787299686774,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":9,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.19697,"change":0.065,"latestPrice":0.395,"volume":10709200,"market":"HK","high":0.415,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.005247,"peRate":38.392575,"amplitude":0.257576,"marketValue":806201187.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.19697,"changeRate20Day":0.436364,"changeRate60Day":0.012821,"changeRateWTD":0.19697,"changeRateMTD":0.490566,"changeRateQTD":0.316667,"changeRateYTD":-0.307018,"amount":4055458,"eps":0.010288,"ttmEps":0.010502,"lyrPeRate":38.392575,"pbRate":0.412615,"volumeRatio":2.517774,"roa":0.009448,"roe":0.012388,"dividePrice":0,"divideRate":0,"floatMarketCap":806201187.675,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.0499,"change":0.5,"latestPrice":10.52,"volume":12193120,"market":"HK","high":10.57,"low":10.15,"preClose":10.02,"open":10.16,"turnoverRate":0.007458,"peRate":12.901367,"amplitude":0.041916,"marketValue":17726200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":8.83,"changeRate5Day":-0.001898,"changeRate20Day":-0.011278,"changeRate60Day":-0.010348,"changeRateWTD":-0.001898,"changeRateMTD":-0.051398,"changeRateQTD":0.168889,"changeRateYTD":-0.346178,"amount":127423209,"eps":0.815417,"ttmEps":0.844827,"lyrPeRate":12.901367,"pbRate":0.596914,"volumeRatio":1.862918,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":17198231708,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.5764,"impliedVolPercentile":0.9265},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.046875,"change":0.045,"latestPrice":1.005,"volume":68519090,"market":"HK","high":1.02,"low":0.965,"preClose":0.96,"open":0.97,"turnoverRate":0.016583,"peRate":0,"amplitude":0.057292,"marketValue":4152660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.955,"changeRate5Day":-0.179592,"changeRate20Day":-0.118421,"changeRate60Day":-0.22093,"changeRateWTD":-0.179592,"changeRateMTD":-0.1625,"changeRateQTD":-0.110619,"changeRateYTD":-0.453804,"amount":68495320,"eps":-0.070822,"ttmEps":-0.101809,"lyrPeRate":0,"pbRate":1.2925,"volumeRatio":0.98611,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4152660000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.033214,"change":0.65,"latestPrice":20.22,"volume":8702128,"market":"HK","high":20.38,"low":19.39,"preClose":19.57,"open":19.5,"turnoverRate":0.008264,"peRate":3130.084687,"amplitude":0.050588,"marketValue":21291659979.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":17.59,"changeRate5Day":-0.044423,"changeRate20Day":-0.050704,"changeRate60Day":-0.064755,"changeRateWTD":-0.044423,"changeRateMTD":-0.056903,"changeRateQTD":-0.104517,"changeRateYTD":0.128348,"amount":173153037,"eps":0.00646,"ttmEps":0.366163,"lyrPeRate":3130.084687,"pbRate":3.366914,"volumeRatio":1.060186,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":21291659979.78,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.025341,"change":0.52,"latestPrice":21.04,"volume":6908970,"market":"HK","high":21.18,"low":20.54,"preClose":20.52,"open":20.66,"turnoverRate":0.003629,"peRate":11.218336,"amplitude":0.031189,"marketValue":101560080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.323,"week52Low":16.692,"changeRate5Day":0.005736,"changeRate20Day":-0.049684,"changeRate60Day":0.044843,"changeRateWTD":0.005736,"changeRateMTD":-0.025926,"changeRateQTD":0.001905,"changeRateYTD":0.08914,"amount":144773056,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":11.218336,"pbRate":0.657024,"volumeRatio":0.826211,"roa":0.014721,"roe":0.088937,"dividePrice":0.3629,"divideRate":0.017248,"floatMarketCap":40054151565.119995,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.017699,"change":0.04,"latestPrice":2.3,"volume":6216000,"market":"HK","high":2.385,"low":2.25,"preClose":2.26,"open":2.25,"turnoverRate":0.002909,"peRate":0,"amplitude":0.059735,"marketValue":4915100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":-0.004329,"changeRate20Day":0.144279,"changeRate60Day":0.162791,"changeRateWTD":-0.004329,"changeRateMTD":0.127451,"changeRateQTD":0.243243,"changeRateYTD":0.05942,"amount":14455302,"eps":-0.262819,"ttmEps":-0.264883,"lyrPeRate":0,"pbRate":0.624898,"volumeRatio":1.398767,"roa":-0.021282,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026087,"floatMarketCap":4915100000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.014695,"change":0.38,"latestPrice":26.24,"volume":15586479,"market":"HK","high":26.5,"low":25.86,"preClose":25.86,"open":26,"turnoverRate":0.004552,"peRate":11.473046,"amplitude":0.024749,"marketValue":409973760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":0.000763,"changeRate20Day":-0.054755,"changeRate60Day":0.020218,"changeRateWTD":0.000763,"changeRateMTD":-0.039531,"changeRateQTD":-0.037417,"changeRateYTD":-0.024898,"amount":408243785,"eps":2.2871,"ttmEps":2.575469,"lyrPeRate":11.473046,"pbRate":1.000865,"volumeRatio":2.235423,"roa":0.019022,"roe":0.121823,"dividePrice":0.816821,"divideRate":0.031129,"floatMarketCap":89845760000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.4611,"impliedVolPercentile":0.7306},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.012406,"change":5.6,"latestPrice":457,"volume":22326906,"market":"HK","high":457.2,"low":445,"preClose":451.4,"open":451,"turnoverRate":0.002453,"peRate":16.214993,"amplitude":0.027027,"marketValue":4160071000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.038636,"changeRate20Day":0.051542,"changeRate60Day":0.052026,"changeRateWTD":0.038636,"changeRateMTD":-0.0383,"changeRateQTD":0.063285,"changeRateYTD":-0.228172,"amount":10067717614,"eps":28.183792,"ttmEps":29.555709,"lyrPeRate":16.214993,"pbRate":3.138699,"volumeRatio":0.987417,"roa":0.078668,"roe":0.199063,"dividePrice":5.557555,"divideRate":0.012161,"floatMarketCap":4160071000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.327,"impliedVolPercentile":0.6286},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.007973,"change":0.035,"latestPrice":4.425,"volume":6818117,"market":"HK","high":4.435,"low":4.36,"preClose":4.39,"open":4.39,"turnoverRate":0.005808,"peRate":7.73906,"amplitude":0.017084,"marketValue":5194950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.251,"week52Low":4.28,"changeRate5Day":-0.045307,"changeRate20Day":-0.0625,"changeRate60Day":-0.1565,"changeRateWTD":-0.045307,"changeRateMTD":-0.021018,"changeRateQTD":-0.007848,"changeRateYTD":-0.331571,"amount":29912783,"eps":0.571775,"ttmEps":0.571775,"lyrPeRate":7.73906,"pbRate":0.496834,"volumeRatio":0.977508,"roa":0.023945,"roe":0.039926,"dividePrice":0.22,"divideRate":0.049718,"floatMarketCap":5194950000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":0,"change":0,"latestPrice":0.85,"volume":578580,"market":"HK","high":0.86,"low":0.845,"preClose":0.85,"open":0.85,"turnoverRate":0.000479,"peRate":10.204081,"amplitude":0.017647,"marketValue":1027650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.095,"week52Low":0.84,"changeRate5Day":-0.034091,"changeRate20Day":-0.086022,"changeRate60Day":-0.156746,"changeRateWTD":-0.034091,"changeRateMTD":-0.086022,"changeRateQTD":-0.095745,"changeRateYTD":-0.490408,"amount":492768,"eps":0.0833,"ttmEps":0.0833,"lyrPeRate":10.204081,"pbRate":0.578974,"volumeRatio":1.657124,"roa":0.03269,"roe":0.058106,"dividePrice":0.03,"divideRate":0.035294,"floatMarketCap":1027650000,"shortable":0,"shares":1209000000,"floatShares":1209000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0,"change":0,"latestPrice":13.35,"volume":14412046,"market":"HK","high":13.57,"low":13.13,"preClose":13.35,"open":13.35,"turnoverRate":0.006122,"peRate":11.327417,"amplitude":0.032959,"marketValue":31425900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":11.67,"changeRate5Day":-0.001496,"changeRate20Day":0.013667,"changeRate60Day":-0.075613,"changeRateWTD":-0.001496,"changeRateMTD":-0.065126,"changeRateQTD":0.113428,"changeRateYTD":-0.393209,"amount":191748618,"eps":1.178556,"ttmEps":1.226434,"lyrPeRate":11.327417,"pbRate":1.175798,"volumeRatio":1.26596,"roa":0.054075,"roe":0.11103,"dividePrice":0.262148,"divideRate":0.019637,"floatMarketCap":31425900000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.003497,"change":-0.005,"latestPrice":1.425,"volume":30603671,"market":"HK","high":1.44,"low":1.41,"preClose":1.43,"open":1.44,"turnoverRate":0.001822,"peRate":10.694527,"amplitude":0.020979,"marketValue":23941425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.31,"changeRate5Day":0.021505,"changeRate20Day":0.040146,"changeRate60Day":0.003521,"changeRateWTD":0.021505,"changeRateMTD":-0.010417,"changeRateQTD":-0.043624,"changeRateYTD":-0.349315,"amount":43527765,"eps":0.133246,"ttmEps":0.137693,"lyrPeRate":10.694527,"pbRate":0.859583,"volumeRatio":0.721328,"roa":0.01232,"roe":0.088904,"dividePrice":0,"divideRate":0,"floatMarketCap":23941425000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":-0.008964,"change":-0.18,"latestPrice":19.9,"volume":6295501,"market":"HK","high":20.34,"low":19.61,"preClose":20.08,"open":20.18,"turnoverRate":0.00619,"peRate":0,"amplitude":0.036355,"marketValue":20238300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5,"week52Low":18,"changeRate5Day":-0.108423,"changeRate20Day":0.095212,"changeRate60Day":-0.160338,"changeRateWTD":-0.108423,"changeRateMTD":-0.015826,"changeRateQTD":0.051797,"changeRateYTD":-0.396604,"amount":124686129,"eps":-0.886835,"ttmEps":-1.709514,"lyrPeRate":0,"pbRate":0.992732,"volumeRatio":1.1459,"roa":0.012929,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":20238300000,"shortable":3,"shares":1017000000,"floatShares":1017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":-0.036101,"change":-0.05,"latestPrice":1.335,"volume":58868000,"market":"HK","high":1.39,"low":1.32,"preClose":1.385,"open":1.38,"turnoverRate":0.008649,"peRate":6.57511,"amplitude":0.050542,"marketValue":9086010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.046,"week52Low":1.14,"changeRate5Day":0.055336,"changeRate20Day":-0.032609,"changeRate60Day":-0.160377,"changeRateWTD":0.055336,"changeRateMTD":-0.003731,"changeRateQTD":0.068,"changeRateYTD":-0.43504,"amount":79184197,"eps":0.203038,"ttmEps":0.228554,"lyrPeRate":6.57511,"pbRate":0.463801,"volumeRatio":1.903887,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.104869,"floatMarketCap":9086010000,"shortable":3,"shares":6806000000,"floatShares":6806000000,"impliedVol":0,"impliedVolPercentile":0}]}}}