HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,025.943

-2.448-0.24%

Number of Gainers:8

Number of Losers:4

Number of Flat:3

PE:- -

High:1,038.361

Open:1,028.421

Low:1,025.560

Close:1,028.391

Volume:31.10M

Turnover:2.44B

Market Cap:4.42T

Float Cap:4.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EAST BUY HK 01797	26.02	+4.25%	+1.060	1.46M	37.77M	27.43B
CHINA RUYI HK 00136	1.485	+3.13%	+0.045	6.61M	9.82M	24.95B
YIXIN HK 02858	1.025	+2.50%	+0.025	6.59M	6.78M	6.97B
MAOYAN ENT HK 01896	3.755	+2.46%	+0.090	878.60K	3.33M	4.41B
TONGCHENGTRAVEL HK 00780	9.935	+1.69%	+0.165	1.22M	12.14M	23.39B
CHINA LIT HK 00772	19.76	+1.02%	+0.200	1.24M	24.81M	20.04B
CITIC SEC HK 06030	24.18	+0.75%	+0.180	738.35K	17.87M	377.79B
ZA ONLINE HK 06060	9.675	+0.73%	+0.070	829.40K	8.03M	16.30B
C-MER MEDICAL HK 03309	0.79	0.00%	0.000	0	0	953.53M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
IDREAMSKY HK 01119	0.365	0.00%	0.000	0	0	744.97M
TENCENT HK 00700	419.2	-0.33%	-1.400	5.43M	2.29B	3.81T
WEIMOB INC HK 02013	0.775	-0.64%	-0.005	3.86M	3.02M	3.20B
CICC HK 03908	19.88	-1.58%	-0.320	1.32M	26.29M	95.96B
LINKLOGIS-W HK 09959	2.24	-2.18%	-0.050	923.00K	2.07M	4.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1025.943,"timestamp":1791424764108,"preClose":1028.3905,"halted":0,"volume":31104525,"delay":0,"changeRate":-0.00238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.44751,"latestTime":"10-08 09:59:24","open":1028.4214,"high":1038.3606,"low":1025.5596,"amount":2441630883,"amplitude":0.012448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.164798,"peRate":13.402586,"turnoverRate":0.000568,"increases":8,"decrements":4,"flats":2,"marketCap":4418702536896,"floatMarketCap":4065106089152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1038.3606,"amplitude":0.012448,"preClose":1028.3905,"low":1025.5596,"pbRate":"2.164798","latestPrice":1025.943,"volume":31104525,"delay":0,"open":1028.4214,"prevYearClose":1460.5796,"prevWeekClose":1029.709,"prevMonthClose":1053.873,"prevQuarterClose":1053.873,"fiveDayClose":1053.873,"twentyDayClose":1063.214,"sixtyDayClose":1156.905,"secType":"PLATE","market":"HK","turnoverRate":0.000568,"peRate":13.402586,"marketCap":4418702536896,"floatMarketCap":4065106089152,"timestamp":1791424764108,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":8,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.042468,"change":1.06,"latestPrice":26.02,"volume":1455000,"market":"HK","high":26.26,"low":25.4,"preClose":24.96,"open":25.5,"turnoverRate":0.00138,"peRate":51.019609,"amplitude":0.034455,"marketValue":27425079973.98,"askSize":5000,"bidSize":12500,"askPrice":26.02,"bidPrice":26,"week52High":33,"week52Low":17.59,"changeRate5Day":-0.005352,"changeRate20Day":0.022799,"changeRate60Day":0.222744,"changeRateWTD":0.006966,"changeRateMTD":-0.005352,"changeRateQTD":-0.005352,"changeRateYTD":0.452009,"amount":37774055,"eps":0.51,"ttmEps":0.590419,"lyrPeRate":51.019609,"pbRate":4.17041,"volumeRatio":7.746629,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":27425079973.98,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.03125,"change":0.045,"latestPrice":1.485,"volume":6612000,"market":"HK","high":1.505,"low":1.455,"preClose":1.44,"open":1.455,"turnoverRate":0.000394,"peRate":13.004755,"amplitude":0.034722,"marketValue":24949485000,"askSize":832000,"bidSize":436000,"askPrice":1.485,"bidPrice":1.48,"week52High":3.09,"week52Low":1.175,"changeRate5Day":-0.05414,"changeRate20Day":0.034843,"changeRate60Day":0.024138,"changeRateWTD":-0.006689,"changeRateMTD":-0.05414,"changeRateQTD":-0.05414,"changeRateYTD":-0.321918,"amount":9819660,"eps":0.114189,"ttmEps":0.097272,"lyrPeRate":13.004755,"pbRate":0.883959,"volumeRatio":2.41758,"roa":-0.003016,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24949485000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":0.025,"change":0.025,"latestPrice":1.025,"volume":6585000,"market":"HK","high":1.05,"low":1,"preClose":1,"open":1,"turnoverRate":0.000968,"peRate":5.030796,"amplitude":0.05,"marketValue":6971025000,"askSize":246500,"bidSize":440500,"askPrice":1.03,"bidPrice":1.025,"week52High":2.954,"week52Low":0.975,"changeRate5Day":-0.019139,"changeRate20Day":-0.116379,"changeRate60Day":-0.283217,"changeRateWTD":0.014851,"changeRateMTD":-0.019139,"changeRateQTD":-0.019139,"changeRateYTD":-0.566229,"amount":6781660,"eps":0.203745,"ttmEps":0.229404,"lyrPeRate":5.030796,"pbRate":0.354606,"volumeRatio":8.250658,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.136585,"floatMarketCap":6971024999.999999,"shortable":3,"shares":6801000000,"floatShares":6801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.024557,"change":0.09,"latestPrice":3.755,"volume":878600,"market":"HK","high":3.865,"low":3.75,"preClose":3.665,"open":3.77,"turnoverRate":0.000748,"peRate":6.544492,"amplitude":0.031378,"marketValue":4408370000,"askSize":600,"bidSize":1200,"askPrice":3.755,"bidPrice":3.75,"week52High":7.784,"week52Low":3.6,"changeRate5Day":-0.049367,"changeRate20Day":-0.126744,"changeRate60Day":-0.296816,"changeRateWTD":-0.011842,"changeRateMTD":-0.049367,"changeRateQTD":-0.049367,"changeRateYTD":-0.432779,"amount":3330034,"eps":0.573765,"ttmEps":0.362003,"lyrPeRate":6.544492,"pbRate":0.420145,"volumeRatio":5.702098,"roa":0.022875,"roe":0.039926,"dividePrice":0.22,"divideRate":0.058589,"floatMarketCap":4408370000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.016888,"change":0.165,"latestPrice":9.935,"volume":1223705,"market":"HK","high":9.96,"low":9.85,"preClose":9.77,"open":9.9,"turnoverRate":0.00052,"peRate":9.836634,"amplitude":0.011259,"marketValue":23386990000,"askSize":26800,"bidSize":40400,"askPrice":9.935,"bidPrice":9.925,"week52High":24.923,"week52Low":9.645,"changeRate5Day":-0.01731,"changeRate20Day":-0.102529,"changeRate60Day":-0.183648,"changeRateWTD":-0.009472,"changeRateMTD":-0.01731,"changeRateQTD":-0.01731,"changeRateYTD":-0.54843,"amount":12138998,"eps":1.01,"ttmEps":1.201784,"lyrPeRate":9.836634,"pbRate":0.846174,"volumeRatio":2.41133,"roa":0.052755,"roe":0.107049,"dividePrice":0.25,"divideRate":0.025164,"floatMarketCap":23386990000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.010225,"change":0.2,"latestPrice":19.76,"volume":1236302,"market":"HK","high":20.54,"low":19.71,"preClose":19.56,"open":19.92,"turnoverRate":0.001219,"peRate":0,"amplitude":0.042434,"marketValue":20036640000,"askSize":20600,"bidSize":8600,"askPrice":19.76,"bidPrice":19.75,"week52High":45.5,"week52Low":18,"changeRate5Day":-0.046332,"changeRate20Day":-0.016915,"changeRate60Day":0.005598,"changeRateWTD":-0.014955,"changeRateMTD":-0.046332,"changeRateQTD":-0.046332,"changeRateYTD":-0.400849,"amount":24810366,"eps":-0.889921,"ttmEps":-1.715463,"lyrPeRate":0,"pbRate":0.979431,"volumeRatio":7.511043,"roa":0.011549,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":20036640000,"shortable":3,"shares":1014000000,"floatShares":1014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.0075,"change":0.18,"latestPrice":24.18,"volume":738350,"market":"HK","high":24.38,"low":24.12,"preClose":24,"open":24.16,"turnoverRate":0.000216,"peRate":12.336734,"amplitude":0.010833,"marketValue":377788320000,"askSize":5500,"bidSize":6500,"askPrice":24.18,"bidPrice":24.16,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.009016,"changeRate20Day":-0.063517,"changeRate60Day":-0.125813,"changeRateWTD":0.018534,"changeRateMTD":-0.009016,"changeRateQTD":-0.009016,"changeRateYTD":-0.101449,"amount":17867977,"eps":1.96,"ttmEps":2.997462,"lyrPeRate":12.336734,"pbRate":0.919092,"volumeRatio":2.312613,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.03261,"floatMarketCap":82792320000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3609,"impliedVolPercentile":0.1992},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.007288,"change":0.07,"latestPrice":9.675,"volume":829400,"market":"HK","high":9.775,"low":9.57,"preClose":9.605,"open":9.605,"turnoverRate":0.000507,"peRate":13.845223,"amplitude":0.021343,"marketValue":16302375000,"askSize":300,"bidSize":10900,"askPrice":9.685,"bidPrice":9.675,"week52High":18.3,"week52Low":8.83,"changeRate5Day":-0.010736,"changeRate20Day":-0.095794,"changeRate60Day":-0.049607,"changeRateWTD":0.02057,"changeRateMTD":-0.010736,"changeRateQTD":-0.010736,"changeRateYTD":-0.398695,"amount":8026390,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.845223,"pbRate":0.516801,"volumeRatio":1.94828,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15816814807.500002,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4387,"impliedVolPercentile":0.6138},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"HK","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":9.483793,"amplitude":0,"marketValue":953530000,"askSize":6000,"bidSize":22000,"askPrice":0.79,"bidPrice":0.77,"week52High":1.959,"week52Low":0.73,"changeRate5Day":0.012821,"changeRate20Day":-0.048193,"changeRate60Day":-0.185567,"changeRateWTD":0.03268,"changeRateMTD":0.012821,"changeRateQTD":0.012821,"changeRateYTD":-0.526379,"amount":0,"eps":0.0833,"ttmEps":0.084263,"lyrPeRate":9.483793,"pbRate":0.519704,"volumeRatio":0,"roa":0.037122,"roe":0.056951,"dividePrice":0.03,"divideRate":0.037975,"floatMarketCap":953530000,"shortable":0,"shares":1207000000,"floatShares":1207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":41.397299,"amplitude":0,"marketValue":744970717.725,"askSize":163200,"bidSize":150000,"askPrice":0.38,"bidPrice":0.355,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.026667,"changeRate20Day":-0.231579,"changeRate60Day":0.258621,"changeRateWTD":0.042857,"changeRateMTD":-0.026667,"changeRateQTD":-0.026667,"changeRateYTD":-0.359649,"amount":0,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":41.397299,"pbRate":0.381859,"volumeRatio":0,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":744970717.725,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.003329,"change":-1.4,"latestPrice":419.2,"volume":5434918,"market":"HK","high":424.6,"low":419,"preClose":420.6,"open":422,"turnoverRate":0.000598,"peRate":17.356048,"amplitude":0.013314,"marketValue":3811785600000,"askSize":16400,"bidSize":55500,"askPrice":419.4,"bidPrice":419.2,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.027378,"changeRate20Day":-0.034101,"changeRate60Day":-0.115612,"changeRateWTD":-0.004748,"changeRateMTD":-0.027378,"changeRateQTD":-0.027378,"changeRateYTD":-0.292013,"amount":2289689190,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.356048,"pbRate":2.865949,"volumeRatio":4.099344,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012642,"floatMarketCap":3811785600000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2827,"impliedVolPercentile":0.2927},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.00641,"change":-0.005,"latestPrice":0.775,"volume":3861000,"market":"HK","high":0.805,"low":0.77,"preClose":0.78,"open":0.785,"turnoverRate":0.000934,"peRate":0,"amplitude":0.044872,"marketValue":3202300000,"askSize":24000,"bidSize":1034000,"askPrice":0.775,"bidPrice":0.77,"week52High":2.9,"week52Low":0.76,"changeRate5Day":-0.054878,"changeRate20Day":-0.109195,"changeRate60Day":-0.34322,"changeRateWTD":-0.03125,"changeRateMTD":-0.054878,"changeRateQTD":-0.054878,"changeRateYTD":-0.578804,"amount":3022620,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":0.993247,"volumeRatio":4.56151,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3202300000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.015842,"change":-0.32,"latestPrice":19.88,"volume":1323250,"market":"HK","high":19.97,"low":19.78,"preClose":20.2,"open":19.8,"turnoverRate":0.000695,"peRate":10.599834,"amplitude":0.009406,"marketValue":95960760000,"askSize":4800,"bidSize":16400,"askPrice":19.88,"bidPrice":19.86,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.01636,"changeRate20Day":-0.027397,"changeRate60Day":-0.105311,"changeRateWTD":0.033264,"changeRateMTD":0.01636,"changeRateQTD":0.01636,"changeRateYTD":0.029092,"amount":26291036,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.599834,"pbRate":0.611303,"volumeRatio":2.16262,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018255,"floatMarketCap":37845842828.64,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.021834,"change":-0.05,"latestPrice":2.24,"volume":923000,"market":"HK","high":2.285,"low":2.225,"preClose":2.29,"open":2.285,"turnoverRate":0.000432,"peRate":0,"amplitude":0.026201,"marketValue":4786880000,"askSize":4000,"bidSize":42000,"askPrice":2.245,"bidPrice":2.24,"week52High":3.461,"week52Low":1.62,"changeRate5Day":-0.023965,"changeRate20Day":0.004484,"changeRate60Day":0.237569,"changeRateWTD":0.004484,"changeRateMTD":-0.023965,"changeRateQTD":-0.023965,"changeRateYTD":0.031783,"amount":2069937,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.606485,"volumeRatio":2.265486,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026786,"floatMarketCap":4786880000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0}]}}}