RMB Appreciation Related

584.231

+2.7610.47%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:592.799

Open:581.651

Low:581.651

Close:581.469

Volume:26.46M

Turnover:82.50M

Market Cap:231.54B

Float Cap:87.93B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ND PAPER HK 02689	5.285	+1.05%	+0.055	3.80M	20.12M	24.80B
LEE & MAN PAPER HK 02314	3.315	+0.76%	+0.025	954.00K	3.18M	14.24B
AIR CHINA HK 00753	3.72	+0.54%	+0.020	5.86M	21.97M	76.23B
CHINA SOUTH AIR HK 01055	2.885	+0.17%	+0.005	4.39M	12.74M	52.28B
BEIJING AIRPORT HK 00694	1.4	0.00%	0.000	3.63M	5.12M	6.41B
CHINA EAST AIR HK 00670	2.45	-0.20%	-0.005	7.82M	19.38M	54.12B
SUNSHINE PAPER HK 02002	1.6	-0.31%	-0.005	1K	2K	1.70B
CHENMING PAPER HK 01812	0.6	-2.44%	-0.015	3K	2K	1.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":584.2306,"timestamp":1791427493974,"preClose":581.46936,"halted":0,"volume":26462906,"delay":0,"changeRate":0.004749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.76123,"latestTime":"10-08 10:45:01","open":581.65063,"high":592.79895,"low":581.65063,"amount":82503489,"amplitude":0.019173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.341554,"peRate":-55.338985,"turnoverRate":0.000976,"increases":4,"decrements":3,"flats":1,"marketCap":231544440832,"floatMarketCap":87927007616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":592.79895,"amplitude":0.019173,"preClose":581.46936,"low":581.65063,"pbRate":"1.341554","latestPrice":584.2306,"volume":26462906,"delay":0,"open":581.65063,"prevYearClose":927.72784,"prevWeekClose":589.031,"prevMonthClose":616.311,"prevQuarterClose":616.311,"fiveDayClose":616.311,"twentyDayClose":651.319,"sixtyDayClose":688.665,"secType":"PLATE","market":"HK","turnoverRate":0.000976,"peRate":-55.338985,"marketCap":231544440832,"floatMarketCap":87927007616,"timestamp":1791427493974,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.010516,"change":0.055,"latestPrice":5.285,"volume":3799406,"market":"HK","high":5.355,"low":5.24,"preClose":5.23,"open":5.275,"turnoverRate":0.00081,"peRate":5.916025,"amplitude":0.021989,"marketValue":24798386986.135,"askSize":6000,"bidSize":9000,"askPrice":5.285,"bidPrice":5.28,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.055407,"changeRate20Day":-0.195586,"changeRate60Day":-0.278005,"changeRateWTD":-0.009372,"changeRateMTD":-0.055407,"changeRateQTD":-0.055407,"changeRateYTD":-0.105753,"amount":20116073,"eps":0.893336,"ttmEps":0.893336,"lyrPeRate":5.916025,"pbRate":0.420374,"volumeRatio":2.197498,"roa":0.026836,"roe":0.079688,"dividePrice":0,"divideRate":0,"floatMarketCap":24798386986.135002,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.007599,"change":0.025,"latestPrice":3.315,"volume":954000,"market":"HK","high":3.365,"low":3.31,"preClose":3.29,"open":3.32,"turnoverRate":0.000222,"peRate":7.334071,"amplitude":0.016717,"marketValue":14237925000,"askSize":38000,"bidSize":18000,"askPrice":3.325,"bidPrice":3.315,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.025,"changeRate20Day":-0.118351,"changeRate60Day":0.021887,"changeRateWTD":0.007599,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.25,"amount":3178591,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.334071,"pbRate":0.429709,"volumeRatio":2.690898,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.06184,"floatMarketCap":14237925000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.005405,"change":0.02,"latestPrice":3.72,"volume":5856000,"market":"HK","high":3.775,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0.001182,"peRate":0,"amplitude":0.02027,"marketValue":76233960000,"askSize":42000,"bidSize":144000,"askPrice":3.725,"bidPrice":3.72,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.058228,"changeRate20Day":-0.024902,"changeRate60Day":-0.081481,"changeRateWTD":-0.011952,"changeRateMTD":-0.058228,"changeRateQTD":-0.058228,"changeRateYTD":-0.473833,"amount":21965840,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.087713,"volumeRatio":2.314458,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18436320000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3975,"impliedVolPercentile":0.2886},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.001736,"change":0.005,"latestPrice":2.885,"volume":4390000,"market":"HK","high":2.935,"low":2.88,"preClose":2.88,"open":2.895,"turnoverRate":0.000945,"peRate":61.002685,"amplitude":0.019097,"marketValue":52278842310.915,"askSize":74000,"bidSize":48000,"askPrice":2.89,"bidPrice":2.885,"week52High":6.62,"week52Low":2.815,"changeRate5Day":-0.044702,"changeRate20Day":-0.063312,"changeRate60Day":-0.125758,"changeRateWTD":-0.010292,"changeRateMTD":-0.044702,"changeRateQTD":-0.044702,"changeRateYTD":-0.504296,"amount":12735600,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":61.002685,"pbRate":1.48266,"volumeRatio":2.95304,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13397932233.58,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0,"change":0,"latestPrice":1.4,"volume":3634000,"market":"HK","high":1.425,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0.001934,"peRate":0,"amplitude":0.017857,"marketValue":6410850567.8,"askSize":10000,"bidSize":414000,"askPrice":1.4,"bidPrice":1.395,"week52High":2.99,"week52Low":1.375,"changeRate5Day":-0.078947,"changeRate20Day":-0.090909,"changeRate60Day":-0.119497,"changeRateWTD":-0.027778,"changeRateMTD":-0.078947,"changeRateQTD":-0.078947,"changeRateYTD":-0.492754,"amount":5117620,"eps":-0.137587,"ttmEps":-0.1133,"lyrPeRate":0,"pbRate":0.42516,"volumeRatio":1.789107,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2631109600,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.002037,"change":-0.005,"latestPrice":2.45,"volume":7818000,"market":"HK","high":2.515,"low":2.445,"preClose":2.455,"open":2.465,"turnoverRate":0.001544,"peRate":0,"amplitude":0.028513,"marketValue":54115600000,"askSize":100000,"bidSize":42000,"askPrice":2.455,"bidPrice":2.45,"week52High":6.4,"week52Low":2.37,"changeRate5Day":-0.068441,"changeRate20Day":-0.105839,"changeRate60Day":-0.201954,"changeRateWTD":-0.016064,"changeRateMTD":-0.068441,"changeRateQTD":-0.068441,"changeRateYTD":-0.540338,"amount":19375520,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.305649,"volumeRatio":4.130952,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":12404350000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.003115,"change":-0.005,"latestPrice":1.6,"volume":1000,"market":"HK","high":1.6,"low":1.6,"preClose":1.605,"open":1.6,"turnoverRate":0.000001,"peRate":9.111397,"amplitude":0,"marketValue":1704000000,"askSize":2000,"bidSize":0,"askPrice":1.6,"bidPrice":0,"week52High":1.78,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0.403509,"changeRate60Day":0.758242,"changeRateWTD":0.066667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":1545,"eps":0.175604,"ttmEps":0.152136,"lyrPeRate":9.111397,"pbRate":0.297032,"volumeRatio":0.026606,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1704000000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.02439,"change":-0.015,"latestPrice":0.6,"volume":2500,"market":"HK","high":0.6,"low":0.6,"preClose":0.615,"open":0.6,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":1764873720,"askSize":313500,"bidSize":114000,"askPrice":0.61,"bidPrice":0.6,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.016393,"changeRate20Day":-0.104478,"changeRate60Day":-0.016393,"changeRateWTD":0.008403,"changeRateMTD":-0.016393,"changeRateQTD":-0.016393,"changeRateYTD":-0.230769,"amount":1500,"eps":-3.313067,"ttmEps":-2.097937,"lyrPeRate":0,"pbRate":9.675793,"volumeRatio":0.014597,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":316983150,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}