HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

675.715

+12.9891.96%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:681.501

Open:663.688

Low:661.892

Close:662.726

Volume:84.28M

Turnover:418.99M

Market Cap:260.50B

Float Cap:102.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ND PAPER HK 02689	6.875	+4.40%	+0.290	41.81M	289.37M	32.26B
BEIJING AIRPORT HK 00694	1.64	+2.50%	+0.040	11.02M	17.94M	7.51B
LEE & MAN PAPER HK 02314	3.94	+2.34%	+0.090	5.03M	19.85M	16.92B
CHINA SOUTH AIR HK 01055	3.185	+1.27%	+0.040	7.01M	22.33M	57.72B
CHENMING PAPER HK 01812	0.625	+0.81%	+0.005	126.50K	80.48K	1.84B
CHINA EAST AIR HK 00670	2.825	+0.53%	+0.015	5.45M	15.35M	62.40B
AIR CHINA HK 00753	3.945	+0.38%	+0.015	13.72M	53.96M	80.84B
SUNSHINE PAPER HK 02002	0.95	-4.52%	-0.045	110.00K	107.06K	1.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":675.71497,"timestamp":1787299686774,"preClose":662.7261,"halted":0,"volume":84278725,"delay":0,"changeRate":0.019599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":12.988892,"latestTime":"08-21 16:00:00","open":663.6876,"high":681.501,"low":661.8923,"amount":418993741,"amplitude":0.029588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.420184,"peRate":76.679682,"turnoverRate":0.003031,"increases":7,"decrements":1,"flats":0,"marketCap":260496527872,"floatMarketCap":102261034304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":681.501,"amplitude":0.029588,"preClose":662.7261,"low":661.8923,"pbRate":"1.420184","latestPrice":675.71497,"volume":84278725,"delay":0,"open":663.6876,"prevYearClose":927.72784,"prevWeekClose":728.621,"prevMonthClose":738.008,"prevQuarterClose":674.369,"fiveDayClose":728.621,"twentyDayClose":719.907,"sixtyDayClose":759.674,"secType":"PLATE","market":"HK","turnoverRate":0.003031,"peRate":76.679682,"marketCap":260496527872,"floatMarketCap":102261034304,"timestamp":1787299686774,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.044039,"change":0.29,"latestPrice":6.875,"volume":41814000,"market":"HK","high":7.1,"low":6.575,"preClose":6.585,"open":6.6,"turnoverRate":0.008911,"peRate":15.644436,"amplitude":0.079727,"marketValue":32259018075.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.148607,"changeRate20Day":-0.10248,"changeRate60Day":-0.028955,"changeRateWTD":-0.148607,"changeRateMTD":-0.089404,"changeRateQTD":0.006589,"changeRateYTD":0.163283,"amount":289369110,"eps":0.439453,"ttmEps":0.811713,"lyrPeRate":15.644436,"pbRate":0.532115,"volumeRatio":1.438287,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":32259018075.625,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.025,"change":0.04,"latestPrice":1.64,"volume":11016000,"market":"HK","high":1.65,"low":1.58,"preClose":1.6,"open":1.585,"turnoverRate":0.005862,"peRate":0,"amplitude":0.04375,"marketValue":7509853522.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":1.4,"changeRate5Day":-0.012048,"changeRate20Day":-0.012048,"changeRate60Day":-0.057471,"changeRateWTD":-0.012048,"changeRateMTD":-0.046512,"changeRateQTD":0.131034,"changeRateYTD":-0.405797,"amount":17942812,"eps":-0.137587,"ttmEps":-0.123,"lyrPeRate":0,"pbRate":0.500521,"volumeRatio":1.847836,"roa":-0.004601,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":3082156960,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.023377,"change":0.09,"latestPrice":3.94,"volume":5028125,"market":"HK","high":3.985,"low":3.84,"preClose":3.85,"open":3.84,"turnoverRate":0.001171,"peRate":8.716814,"amplitude":0.037662,"marketValue":16922300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.044848,"changeRate20Day":0.003822,"changeRate60Day":0.288424,"changeRateWTD":-0.044848,"changeRateMTD":0.008705,"changeRateQTD":0.409156,"changeRateYTD":0.485671,"amount":19851490,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":8.716814,"pbRate":0.510725,"volumeRatio":0.668607,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.05203,"floatMarketCap":16922300000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.012719,"change":0.04,"latestPrice":3.185,"volume":7014000,"market":"HK","high":3.21,"low":3.1,"preClose":3.145,"open":3.18,"turnoverRate":0.00151,"peRate":57.714319,"amplitude":0.034976,"marketValue":57715117074.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.08,"changeRate5Day":-0.040663,"changeRate20Day":-0.052083,"changeRate60Day":-0.183333,"changeRateWTD":-0.040663,"changeRateMTD":-0.09517,"changeRateQTD":-0.060472,"changeRateYTD":-0.452749,"amount":22327840,"eps":0.055186,"ttmEps":0.195132,"lyrPeRate":57.714319,"pbRate":1.334576,"volumeRatio":0.56478,"roa":0.018123,"roe":0.095165,"dividePrice":0,"divideRate":0,"floatMarketCap":14791131425.98,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0.008065,"change":0.005,"latestPrice":0.625,"volume":126500,"market":"HK","high":0.645,"low":0.625,"preClose":0.62,"open":0.63,"turnoverRate":0.000239,"peRate":0,"amplitude":0.032258,"marketValue":1838410125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":0.01626,"changeRate20Day":-0.038462,"changeRate60Day":-0.264706,"changeRateWTD":0.01626,"changeRateMTD":-0.067164,"changeRateQTD":-0.038462,"changeRateYTD":-0.198718,"amount":80475,"eps":-2.83,"ttmEps":-2.840007,"lyrPeRate":0,"pbRate":3.782378,"volumeRatio":0.611406,"roa":-0.02913,"roe":-1.259213,"dividePrice":0,"divideRate":0,"floatMarketCap":330190781.25,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.005338,"change":0.015,"latestPrice":2.825,"volume":5450000,"market":"HK","high":2.84,"low":2.8,"preClose":2.81,"open":2.81,"turnoverRate":0.001076,"peRate":0,"amplitude":0.014235,"marketValue":62398600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.75,"changeRate5Day":-0.0599,"changeRate20Day":-0.079805,"changeRate60Day":-0.260471,"changeRateWTD":-0.0599,"changeRateMTD":-0.13872,"changeRateQTD":-0.106013,"changeRateYTD":-0.469981,"amount":15353808,"eps":-0.11,"ttmEps":0.051,"lyrPeRate":0,"pbRate":1.359288,"volumeRatio":0.345058,"roa":0.008843,"roe":0.022128,"dividePrice":0,"divideRate":0,"floatMarketCap":14302975000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.003817,"change":0.015,"latestPrice":3.945,"volume":13720100,"market":"HK","high":3.97,"low":3.895,"preClose":3.93,"open":3.955,"turnoverRate":0.002768,"peRate":0,"amplitude":0.019084,"marketValue":80844885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.85,"changeRate5Day":-0.021092,"changeRate20Day":-0.030713,"changeRate60Day":-0.194898,"changeRateWTD":-0.021092,"changeRateMTD":-0.076112,"changeRateQTD":-0.069575,"changeRateYTD":-0.442008,"amount":53961146,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.575038,"volumeRatio":0.689985,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":19551420000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.4918,"impliedVolPercentile":0.8816},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.045226,"change":-0.045,"latestPrice":0.95,"volume":110000,"market":"HK","high":0.99,"low":0.95,"preClose":0.995,"open":0.99,"turnoverRate":0.000103,"peRate":5.427544,"amplitude":0.040201,"marketValue":1011750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.71,"changeRate5Day":-0.054726,"changeRate20Day":-0.020619,"changeRate60Day":-0.11215,"changeRateWTD":-0.054726,"changeRateMTD":-0.05,"changeRateQTD":0.17284,"changeRateYTD":-0.340278,"amount":107060,"eps":0.175033,"ttmEps":0.175167,"lyrPeRate":5.427544,"pbRate":0.179132,"volumeRatio":1.950355,"roa":0.014261,"roe":0.036731,"dividePrice":0,"divideRate":0,"floatMarketCap":1011750000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}