HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

582.266

+0.7960.14%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:592.799

Open:581.651

Low:581.651

Close:581.469

Volume:35.22M

Turnover:109.00M

Market Cap:230.78B

Float Cap:87.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ND PAPER HK 02689	5.265	+0.67%	+0.035	4.75M	25.12M	24.70B
LEE & MAN PAPER HK 02314	3.305	+0.46%	+0.015	1.30M	4.33M	14.19B
AIR CHINA HK 00753	3.705	+0.14%	+0.005	7.53M	28.20M	75.93B
CHINA SOUTH AIR HK 01055	2.875	-0.17%	-0.005	7.18M	20.82M	52.10B
BEIJING AIRPORT HK 00694	1.395	-0.36%	-0.005	4.25M	5.98M	6.39B
CHINA EAST AIR HK 00670	2.445	-0.41%	-0.010	9.84M	24.32M	54.01B
SUNSHINE PAPER HK 02002	1.595	-0.62%	-0.010	1K	2K	1.70B
CHENMING PAPER HK 01812	0.6	-2.44%	-0.015	364.00K	221.67K	1.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":582.2655,"timestamp":1791431994442,"preClose":581.46936,"halted":0,"volume":35220089,"delay":0,"changeRate":0.001369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":0.796143,"latestTime":"10-08 12:00:00","open":581.65063,"high":592.79895,"low":581.65063,"amount":108997360,"amplitude":0.019173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.341554,"peRate":-55.338985,"turnoverRate":0.001299,"increases":3,"decrements":5,"flats":0,"marketCap":230780379008,"floatMarketCap":87629396480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":592.79895,"amplitude":0.019173,"preClose":581.46936,"low":581.65063,"pbRate":"1.341554","latestPrice":582.2655,"volume":35220089,"delay":0,"open":581.65063,"prevYearClose":927.72784,"prevWeekClose":589.031,"prevMonthClose":616.311,"prevQuarterClose":616.311,"fiveDayClose":616.311,"twentyDayClose":651.319,"sixtyDayClose":688.665,"secType":"PLATE","market":"HK","turnoverRate":0.001299,"peRate":-55.338985,"marketCap":230780379008,"floatMarketCap":87629396480,"timestamp":1791431994442,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.006692,"change":0.035,"latestPrice":5.265,"volume":4747000,"market":"HK","high":5.355,"low":5.24,"preClose":5.23,"open":5.275,"turnoverRate":0.001012,"peRate":5.893308,"amplitude":0.021989,"marketValue":24704542569.915,"askSize":31000,"bidSize":91000,"askPrice":5.265,"bidPrice":5.25,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.058981,"changeRate20Day":-0.19863,"changeRate60Day":-0.280738,"changeRateWTD":-0.013121,"changeRateMTD":-0.058981,"changeRateQTD":-0.058981,"changeRateYTD":-0.109137,"amount":25118897,"eps":0.893386,"ttmEps":0.893386,"lyrPeRate":5.893308,"pbRate":0.41876,"volumeRatio":1.391087,"roa":0.026836,"roe":0.079688,"dividePrice":0,"divideRate":0,"floatMarketCap":24704542569.914997,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.004559,"change":0.015,"latestPrice":3.305,"volume":1302089,"market":"HK","high":3.365,"low":3.305,"preClose":3.29,"open":3.32,"turnoverRate":0.000303,"peRate":7.311947,"amplitude":0.018237,"marketValue":14194975000,"askSize":32000,"bidSize":21000,"askPrice":3.32,"bidPrice":3.305,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.027941,"changeRate20Day":-0.121011,"changeRate60Day":0.018804,"changeRateWTD":0.004559,"changeRateMTD":-0.027941,"changeRateQTD":-0.027941,"changeRateYTD":0.246229,"amount":4334311,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.311947,"pbRate":0.428413,"volumeRatio":1.860852,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.062027,"floatMarketCap":14194975000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.001351,"change":0.005,"latestPrice":3.705,"volume":7532000,"market":"HK","high":3.775,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0.00152,"peRate":0,"amplitude":0.02027,"marketValue":75926565000,"askSize":52000,"bidSize":96000,"askPrice":3.71,"bidPrice":3.705,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.062025,"changeRate20Day":-0.028834,"changeRate60Day":-0.085185,"changeRateWTD":-0.015936,"changeRateMTD":-0.062025,"changeRateQTD":-0.062025,"changeRateYTD":-0.475955,"amount":28197320,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.083266,"volumeRatio":1.508276,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18361980000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.4049,"impliedVolPercentile":0.3415},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.001736,"change":-0.005,"latestPrice":2.875,"volume":7184000,"market":"HK","high":2.935,"low":2.865,"preClose":2.88,"open":2.895,"turnoverRate":0.001547,"peRate":60.791238,"amplitude":0.024306,"marketValue":52097633152.125,"askSize":142000,"bidSize":36000,"askPrice":2.885,"bidPrice":2.87,"week52High":6.62,"week52Low":2.815,"changeRate5Day":-0.048013,"changeRate20Day":-0.066558,"changeRate60Day":-0.128788,"changeRateWTD":-0.013722,"changeRateMTD":-0.048013,"changeRateQTD":-0.048013,"changeRateYTD":-0.506014,"amount":20819940,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":60.791238,"pbRate":1.477439,"volumeRatio":2.448462,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13351492260.5,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.003571,"change":-0.005,"latestPrice":1.395,"volume":4252000,"market":"HK","high":1.425,"low":1.395,"preClose":1.4,"open":1.4,"turnoverRate":0.002262,"peRate":0,"amplitude":0.021429,"marketValue":6387954672.915,"askSize":30000,"bidSize":182000,"askPrice":1.4,"bidPrice":1.395,"week52High":2.99,"week52Low":1.375,"changeRate5Day":-0.082237,"changeRate20Day":-0.094156,"changeRate60Day":-0.122642,"changeRateWTD":-0.03125,"changeRateMTD":-0.082237,"changeRateQTD":-0.082237,"changeRateYTD":-0.494565,"amount":5982270,"eps":-0.137587,"ttmEps":-0.1133,"lyrPeRate":0,"pbRate":0.423618,"volumeRatio":1.060638,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2621712780,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.004073,"change":-0.01,"latestPrice":2.445,"volume":9838000,"market":"HK","high":2.515,"low":2.435,"preClose":2.455,"open":2.465,"turnoverRate":0.001943,"peRate":0,"amplitude":0.032587,"marketValue":54005160000,"askSize":80000,"bidSize":74000,"askPrice":2.455,"bidPrice":2.445,"week52High":6.4,"week52Low":2.37,"changeRate5Day":-0.070342,"changeRate20Day":-0.107664,"changeRate60Day":-0.203583,"changeRateWTD":-0.018072,"changeRateMTD":-0.070342,"changeRateQTD":-0.070342,"changeRateYTD":-0.541276,"amount":24321410,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.302911,"volumeRatio":2.633805,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":12379035000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.006231,"change":-0.01,"latestPrice":1.595,"volume":1000,"market":"HK","high":1.595,"low":1.595,"preClose":1.605,"open":1.595,"turnoverRate":0.000001,"peRate":9.082416,"amplitude":0,"marketValue":1698675000,"askSize":56000,"bidSize":2000,"askPrice":1.595,"bidPrice":1.49,"week52High":1.78,"week52Low":0.71,"changeRate5Day":-0.003125,"changeRate20Day":0.399123,"changeRate60Day":0.752747,"changeRateWTD":0.063333,"changeRateMTD":-0.003125,"changeRateQTD":-0.003125,"changeRateYTD":0.107639,"amount":1545,"eps":0.175614,"ttmEps":0.152145,"lyrPeRate":9.082416,"pbRate":0.296088,"volumeRatio":0.01348,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1698675000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.02439,"change":-0.015,"latestPrice":0.6,"volume":364000,"market":"HK","high":0.615,"low":0.6,"preClose":0.615,"open":0.6,"turnoverRate":0.000689,"peRate":0,"amplitude":0.02439,"marketValue":1764873720,"askSize":44500,"bidSize":87000,"askPrice":0.61,"bidPrice":0.6,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.016393,"changeRate20Day":-0.104478,"changeRate60Day":-0.016393,"changeRateWTD":0.008403,"changeRateMTD":-0.016393,"changeRateQTD":-0.016393,"changeRateYTD":-0.230769,"amount":221667,"eps":-3.313252,"ttmEps":-2.098054,"lyrPeRate":0,"pbRate":9.675252,"volumeRatio":1.076851,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":316983150,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}