Rare Earth Metals

2,796.522

-23.111-0.82%

Number of Gainers:1

Number of Losers:2

Number of Flat:2

PE:- -

High:2,854.538

Open:2,817.810

Low:2,793.694

Close:2,819.632

Volume:17.20M

Turnover:210.69M

Market Cap:281.58B

Float Cap:82.45B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHALCO HK 02600	7.685	+0.72%	+0.055	8.34M	64.31M	131.84B
CHINA RAREEARTH HK 00769	0.7	0.00%	0.000	0	0	1.95B
REMT HK 00601	0.059	0.00%	0.000	0	0	40.65M
JIANGXI COPPER HK 00358	32.8	-1.74%	-0.580	2.88M	95.23M	113.59B
GOLDWIND HK 02208	8.56	-1.83%	-0.160	5.99M	51.15M	36.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"Rare Earth Metals","latestPrice":2796.5217,"timestamp":1791431996120,"preClose":2819.6323,"halted":0,"volume":17196783,"delay":0,"changeRate":-0.008196,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-23.110596,"latestTime":"10-08 12:00:00","open":2817.8103,"high":2854.5383,"low":2793.6938,"amount":210685900,"amplitude":0.021579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.541209,"peRate":10.557494,"turnoverRate":0.002532,"increases":1,"decrements":2,"flats":1,"marketCap":281577863416,"floatMarketCap":82450898168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":2854.5383,"amplitude":0.021579,"preClose":2819.6323,"low":2793.6938,"pbRate":"1.541209","latestPrice":2796.5217,"volume":17196783,"delay":0,"open":2817.8103,"prevYearClose":3947.0347,"prevWeekClose":2792.765,"prevMonthClose":2820.692,"prevQuarterClose":2820.692,"fiveDayClose":2820.692,"twentyDayClose":3284.387,"sixtyDayClose":2794.256,"secType":"PLATE","market":"HK","turnoverRate":0.002532,"peRate":10.557494,"marketCap":281577863416,"floatMarketCap":82450898168,"timestamp":1791431996120,"nameCN":"Rare Earth Metals"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02600","nameCN":"CHALCO","changeRate":0.007208,"change":0.055,"latestPrice":7.685,"volume":8335623,"market":"HK","high":7.785,"low":7.625,"preClose":7.63,"open":7.675,"turnoverRate":0.002113,"peRate":8.882422,"amplitude":0.02097,"marketValue":131836175000,"askSize":42000,"bidSize":124000,"askPrice":7.695,"bidPrice":7.685,"week52High":14.674,"week52Low":7.032,"changeRate5Day":-0.009665,"changeRate20Day":-0.136517,"changeRate60Day":-0.015249,"changeRateWTD":0.00853,"changeRateMTD":-0.009665,"changeRateQTD":-0.009665,"changeRateYTD":-0.330808,"amount":64307830,"eps":0.865192,"ttmEps":1.194363,"lyrPeRate":8.882422,"pbRate":1.332585,"volumeRatio":1.414652,"roa":0.115334,"roe":0.244798,"dividePrice":0.495232,"divideRate":0.064441,"floatMarketCap":30309640000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.0984,"impliedVolPercentile":0.0081},{"symbol":"00769","nameCN":"CHINA RAREEARTH","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1953000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044806,"ttmEps":-0.038,"lyrPeRate":0,"pbRate":1.018588,"volumeRatio":0,"roa":-0.025699,"roe":-0.054395,"dividePrice":0,"divideRate":0,"floatMarketCap":1953000000,"shortable":0,"shares":2790000000,"floatShares":2790000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00601","nameCN":"REMT","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"HK","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40651000,"askSize":10000,"bidSize":110000,"askPrice":0.059,"bidPrice":0.056,"week52High":0.139,"week52Low":0.051,"changeRate5Day":0.053571,"changeRate20Day":-0.063492,"changeRate60Day":-0.016667,"changeRateWTD":0.053571,"changeRateMTD":0.053571,"changeRateQTD":0.053571,"changeRateYTD":-0.2625,"amount":0,"eps":-0.5406,"ttmEps":-0.464,"lyrPeRate":0,"pbRate":-0.397316,"volumeRatio":0,"roa":-0.104193,"roe":-18.675481,"dividePrice":0,"divideRate":0,"floatMarketCap":40651000,"shortable":0,"shares":689000000,"floatShares":689000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.017376,"change":-0.58,"latestPrice":32.8,"volume":2875851,"market":"HK","high":33.74,"low":32.72,"preClose":33.38,"open":32.8,"turnoverRate":0.002073,"peRate":15.845411,"amplitude":0.030557,"marketValue":113586400000,"askSize":4000,"bidSize":9000,"askPrice":32.8,"bidPrice":32.78,"week52High":52.61,"week52Low":28.091,"changeRate5Day":-0.003645,"changeRate20Day":-0.164969,"changeRate60Day":0.029504,"changeRateWTD":0.00061,"changeRateMTD":-0.003645,"changeRateQTD":-0.003645,"changeRateYTD":-0.218489,"amount":95232085,"eps":2.07,"ttmEps":3.87494,"lyrPeRate":15.845411,"pbRate":1.107093,"volumeRatio":1.629686,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.034385,"floatMarketCap":45509409599.99999,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4567,"impliedVolPercentile":0.1626},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.018349,"change":-0.16,"latestPrice":8.56,"volume":5985309,"market":"HK","high":8.71,"low":8.345,"preClose":8.72,"open":8.645,"turnoverRate":0.007773,"peRate":13.469709,"amplitude":0.041858,"marketValue":36114640000,"askSize":46400,"bidSize":11400,"askPrice":8.56,"bidPrice":8.555,"week52High":18.106,"week52Low":8.345,"changeRate5Day":-0.040359,"changeRate20Day":-0.076591,"changeRate60Day":-0.109261,"changeRateWTD":-0.031126,"changeRateMTD":-0.040359,"changeRateQTD":-0.040359,"changeRateYTD":-0.348108,"amount":51145985,"eps":0.6355,"ttmEps":0.8301,"lyrPeRate":13.469709,"pbRate":0.694269,"volumeRatio":3.069725,"roa":0.016936,"roe":0.072521,"dividePrice":0.2302,"divideRate":0.026893,"floatMarketCap":6591200000,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.5685,"impliedVolPercentile":0.3333}]}}}