Rare Earth Metals

2,810.062

-9.570-0.34%

Number of Gainers:1

Number of Losers:2

Number of Flat:2

PE:- -

High:2,854.538

Open:2,817.810

Low:2,794.329

Close:2,819.632

Volume:11.50M

Turnover:140.31M

Market Cap:282.65B

Float Cap:82.85B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHALCO HK 02600	7.695	+0.85%	+0.065	5.23M	40.38M	132.01B
CHINA RAREEARTH HK 00769	0.7	0.00%	0.000	0	0	1.95B
REMT HK 00601	0.059	0.00%	0.000	0	0	40.65M
JIANGXI COPPER HK 00358	33.06	-0.96%	-0.320	1.88M	62.38M	114.49B
GOLDWIND HK 02208	8.56	-1.83%	-0.160	4.40M	37.55M	36.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"Rare Earth Metals","latestPrice":2810.0623,"timestamp":1791427478522,"preClose":2819.6323,"halted":0,"volume":11504757,"delay":0,"changeRate":-0.003394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.570068,"latestTime":"10-08 10:44:58","open":2817.8103,"high":2854.5383,"low":2794.3286,"amount":140307419,"amplitude":0.021354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.541209,"peRate":10.557494,"turnoverRate":0.001694,"increases":1,"decrements":2,"flats":1,"marketCap":282649811192,"floatMarketCap":82851089656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":2854.5383,"amplitude":0.021354,"preClose":2819.6323,"low":2794.3286,"pbRate":"1.541209","latestPrice":2810.0623,"volume":11504757,"delay":0,"open":2817.8103,"prevYearClose":3947.0347,"prevWeekClose":2792.765,"prevMonthClose":2820.692,"prevQuarterClose":2820.692,"fiveDayClose":2820.692,"twentyDayClose":3284.387,"sixtyDayClose":2794.256,"secType":"PLATE","market":"HK","turnoverRate":0.001694,"peRate":10.557494,"marketCap":282649811192,"floatMarketCap":82851089656,"timestamp":1791427478522,"nameCN":"Rare Earth Metals"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02600","nameCN":"CHALCO","changeRate":0.008519,"change":0.065,"latestPrice":7.695,"volume":5225623,"market":"HK","high":7.785,"low":7.625,"preClose":7.63,"open":7.675,"turnoverRate":0.001325,"peRate":8.894477,"amplitude":0.02097,"marketValue":132007725000,"askSize":112000,"bidSize":22000,"askPrice":7.7,"bidPrice":7.695,"week52High":14.674,"week52Low":7.032,"changeRate5Day":-0.008376,"changeRate20Day":-0.135393,"changeRate60Day":-0.013967,"changeRateWTD":0.009843,"changeRateMTD":-0.008376,"changeRateQTD":-0.008376,"changeRateYTD":-0.329937,"amount":40380680,"eps":0.865144,"ttmEps":1.194296,"lyrPeRate":8.894477,"pbRate":1.334394,"volumeRatio":1.773697,"roa":0.115334,"roe":0.244798,"dividePrice":0.495204,"divideRate":0.064354,"floatMarketCap":30349080000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4263,"impliedVolPercentile":0.1301},{"symbol":"00769","nameCN":"CHINA RAREEARTH","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1953000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044806,"ttmEps":-0.038,"lyrPeRate":0,"pbRate":1.018588,"volumeRatio":0,"roa":-0.025699,"roe":-0.054395,"dividePrice":0,"divideRate":0,"floatMarketCap":1953000000,"shortable":0,"shares":2790000000,"floatShares":2790000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00601","nameCN":"REMT","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"HK","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40651000,"askSize":10000,"bidSize":110000,"askPrice":0.059,"bidPrice":0.056,"week52High":0.139,"week52Low":0.051,"changeRate5Day":0.053571,"changeRate20Day":-0.063492,"changeRate60Day":-0.016667,"changeRateWTD":0.053571,"changeRateMTD":0.053571,"changeRateQTD":0.053571,"changeRateYTD":-0.2625,"amount":0,"eps":-0.5406,"ttmEps":-0.464,"lyrPeRate":0,"pbRate":-0.397316,"volumeRatio":0,"roa":-0.104193,"roe":-18.675481,"dividePrice":0,"divideRate":0,"floatMarketCap":40651000,"shortable":0,"shares":689000000,"floatShares":689000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.009587,"change":-0.32,"latestPrice":33.06,"volume":1877934,"market":"HK","high":33.74,"low":32.8,"preClose":33.38,"open":32.8,"turnoverRate":0.001353,"peRate":15.971015,"amplitude":0.028161,"marketValue":114486780000,"askSize":16000,"bidSize":9000,"askPrice":33.1,"bidPrice":33.02,"week52High":52.61,"week52Low":28.091,"changeRate5Day":0.004253,"changeRate20Day":-0.15835,"changeRate60Day":0.037665,"changeRateWTD":0.008542,"changeRateMTD":0.004253,"changeRateQTD":0.004253,"changeRateYTD":-0.212294,"amount":62376867,"eps":2.07,"ttmEps":3.87494,"lyrPeRate":15.971015,"pbRate":1.115931,"volumeRatio":2.128374,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.034115,"floatMarketCap":45870154920,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4618,"impliedVolPercentile":0.1667},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.018349,"change":-0.16,"latestPrice":8.56,"volume":4401200,"market":"HK","high":8.71,"low":8.345,"preClose":8.72,"open":8.645,"turnoverRate":0.005716,"peRate":13.469709,"amplitude":0.041858,"marketValue":36114640000,"askSize":23800,"bidSize":7800,"askPrice":8.565,"bidPrice":8.56,"week52High":18.106,"week52Low":8.345,"changeRate5Day":-0.040359,"changeRate20Day":-0.076591,"changeRate60Day":-0.109261,"changeRateWTD":-0.031126,"changeRateMTD":-0.040359,"changeRateQTD":-0.040359,"changeRateYTD":-0.348108,"amount":37549872,"eps":0.6355,"ttmEps":0.8301,"lyrPeRate":13.469709,"pbRate":0.694308,"volumeRatio":4.514545,"roa":0.016936,"roe":0.072521,"dividePrice":0.2302,"divideRate":0.026893,"floatMarketCap":6591200000,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.5697,"impliedVolPercentile":0.3704}]}}}