Sporting Goods

1,921.038

+30.8111.63%

Number of Gainers:4

Number of Losers:2

Number of Flat:2

PE:- -

High:1,931.843

Open:1,890.101

Low:1,888.070

Close:1,890.418

Volume:23.51M

Turnover:291.88M

Market Cap:313.57B

Float Cap:313.57B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOSIDENG HK 03998	4.28	+4.77%	+0.195	11.95M	51.00M	50.18B
ANTA SPORTS HK 02020	72.35	+1.40%	+1.000	2.18M	157.69M	202.36B
XTEP INT'L HK 01368	3.485	+1.01%	+0.035	721.99K	2.51M	9.81B
361 DEGREES HK 01361	4.425	+0.91%	+0.040	576.00K	2.55M	9.59B
HONMAGOLF HK 06858	2.87	0.00%	0.000	0	0	1.74B
TOPSPORTS HK 06110	1.03	0.00%	0.000	1.92M	1.98M	6.39B
LI NING HK 02331	12.33	-0.56%	-0.070	6.17M	76.14M	31.87B
CHINA DONGXIANG HK 03818	0.275	-3.51%	-0.010	2K	550	1.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":1921.2284,"timestamp":1791427497676,"preClose":1890.4176,"halted":0,"volume":23513638,"delay":0,"changeRate":0.016298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":30.810791,"latestTime":"10-08 10:45:00","open":1890.1008,"high":1931.8428,"low":1888.0703,"amount":291884310,"amplitude":0.023155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.662104,"peRate":9.811939,"turnoverRate":0.000676,"increases":4,"decrements":2,"flats":2,"marketCap":313570044288,"floatMarketCap":313569018240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":1931.8428,"amplitude":0.023155,"preClose":1890.4176,"low":1888.0703,"pbRate":"1.662104","latestPrice":1921.0383,"volume":23506638,"delay":0,"open":1890.1008,"prevYearClose":2305.778,"prevWeekClose":1928.008,"prevMonthClose":1930.715,"prevQuarterClose":1930.715,"fiveDayClose":1930.715,"twentyDayClose":1962.589,"sixtyDayClose":2065.193,"secType":"PLATE","market":"HK","turnoverRate":0.000676,"peRate":9.811939,"marketCap":313539039616,"floatMarketCap":313538013568,"timestamp":1791427493922,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":4,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.047736,"change":0.195,"latestPrice":4.28,"volume":11951398,"market":"HK","high":4.31,"low":4.085,"preClose":4.085,"open":4.085,"turnoverRate":0.001019,"peRate":10.680538,"amplitude":0.05508,"marketValue":50183000000,"askSize":24000,"bidSize":124000,"askPrice":4.28,"bidPrice":4.275,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.067332,"changeRate20Day":-0.006961,"changeRate60Day":-0.067335,"changeRateWTD":0.078086,"changeRateMTD":0.067332,"changeRateQTD":0.067332,"changeRateYTD":0.014218,"amount":50997512,"eps":0.400729,"ttmEps":0.400729,"lyrPeRate":10.680538,"pbRate":2.346748,"volumeRatio":2.222236,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.073131,"floatMarketCap":50183000000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.014015,"change":1,"latestPrice":72.35,"volume":2178760,"market":"HK","high":72.9,"low":71.25,"preClose":71.35,"open":71.35,"turnoverRate":0.000779,"peRate":15.06663,"amplitude":0.023125,"marketValue":202362950000,"askSize":26400,"bidSize":3800,"askPrice":72.4,"bidPrice":72.35,"week52High":87.846,"week52Low":65.519,"changeRate5Day":-0.018983,"changeRate20Day":-0.015646,"changeRate60Day":0.000941,"changeRateWTD":-0.024275,"changeRateMTD":-0.018983,"changeRateQTD":-0.018983,"changeRateYTD":-0.070577,"amount":157694003,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":15.06663,"pbRate":2.411747,"volumeRatio":1.488895,"roa":0.10465,"roe":0.24763,"dividePrice":2.59,"divideRate":0.035798,"floatMarketCap":202362949999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2756,"impliedVolPercentile":0.1951},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.010145,"change":0.035,"latestPrice":3.485,"volume":721992,"market":"HK","high":3.495,"low":3.455,"preClose":3.45,"open":3.455,"turnoverRate":0.000256,"peRate":7.233292,"amplitude":0.011594,"marketValue":9810275000,"askSize":77000,"bidSize":40500,"askPrice":3.485,"bidPrice":3.475,"week52High":5.623,"week52Low":3.275,"changeRate5Day":0.001437,"changeRate20Day":0.004323,"changeRate60Day":-0.00599,"changeRateWTD":0.005772,"changeRateMTD":0.001437,"changeRateQTD":0.001437,"changeRateYTD":-0.29382,"amount":2512957,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.233292,"pbRate":0.766604,"volumeRatio":1.213801,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.078938,"floatMarketCap":9810275000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.009122,"change":0.04,"latestPrice":4.425,"volume":576000,"market":"HK","high":4.52,"low":4.42,"preClose":4.385,"open":4.52,"turnoverRate":0.000266,"peRate":5.971258,"amplitude":0.022805,"marketValue":9593400000,"askSize":12000,"bidSize":14000,"askPrice":4.44,"bidPrice":4.425,"week52High":6.752,"week52Low":3.765,"changeRate5Day":-0.017758,"changeRate20Day":-0.016667,"changeRate60Day":0.043386,"changeRateWTD":0.012586,"changeRateMTD":-0.017758,"changeRateQTD":-0.017758,"changeRateYTD":-0.215982,"amount":2552820,"eps":0.74105,"ttmEps":0.74105,"lyrPeRate":5.971258,"pbRate":0.813112,"volumeRatio":1.705691,"roa":0.078855,"roe":0.13124,"dividePrice":0.3348,"divideRate":0.075661,"floatMarketCap":9593400000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"HK","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":1.552409,"amplitude":0,"marketValue":1739220000,"askSize":2500,"bidSize":3000,"askPrice":2.88,"bidPrice":2.82,"week52High":3.59,"week52Low":2.56,"changeRate5Day":-0.02381,"changeRate20Day":0,"changeRate60Day":0.014134,"changeRateWTD":-0.02381,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.083067,"amount":0,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.552409,"pbRate":1.223383,"volumeRatio":0,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1738193975,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":0,"change":0,"latestPrice":1.03,"volume":1916000,"market":"HK","high":1.05,"low":1.025,"preClose":1.03,"open":1.03,"turnoverRate":0.000309,"peRate":5.041605,"amplitude":0.024272,"marketValue":6387030000,"askSize":259000,"bidSize":434000,"askPrice":1.03,"bidPrice":1.025,"week52High":2.989,"week52Low":0.94,"changeRate5Day":-0.019048,"changeRate20Day":-0.059361,"changeRate60Day":-0.355847,"changeRateWTD":0.004878,"changeRateMTD":-0.019048,"changeRateQTD":-0.019048,"changeRateYTD":-0.594967,"amount":1982289,"eps":0.2043,"ttmEps":0.233036,"lyrPeRate":5.041605,"pbRate":0.632772,"volumeRatio":1.096602,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.302427,"floatMarketCap":6387030000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.005645,"change":-0.07,"latestPrice":12.33,"volume":6167488,"market":"HK","high":12.5,"low":12.25,"preClose":12.4,"open":12.38,"turnoverRate":0.002386,"peRate":9.277024,"amplitude":0.020161,"marketValue":31873050000,"askSize":43500,"bidSize":37000,"askPrice":12.33,"bidPrice":12.32,"week52High":22.362,"week52Low":12.04,"changeRate5Day":-0.01281,"changeRate20Day":-0.077786,"changeRate60Day":-0.158706,"changeRateWTD":0.004072,"changeRateMTD":-0.01281,"changeRateQTD":-0.01281,"changeRateYTD":-0.308314,"amount":76144179,"eps":1.32909,"ttmEps":1.364681,"lyrPeRate":9.277024,"pbRate":0.950002,"volumeRatio":2.885758,"roa":0.067018,"roe":0.107993,"dividePrice":0.6745,"divideRate":0.054704,"floatMarketCap":31873050000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3355,"impliedVolPercentile":0.2154},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.035088,"change":-0.01,"latestPrice":0.275,"volume":2000,"market":"HK","high":0.275,"low":0.275,"preClose":0.285,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1621125000,"askSize":2000,"bidSize":1105000,"askPrice":0.28,"bidPrice":0.275,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.035088,"changeRate20Day":0.018519,"changeRate60Day":-0.067797,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.035088,"changeRateYTD":-0.375,"amount":550,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.158615,"volumeRatio":0.004955,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.082909,"floatMarketCap":1621125000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}