HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

619.380

+0.3830.06%

Number of Gainers:13

Number of Losers:18

Number of Flat:33

PE:- -

High:627.210

Open:616.461

Low:616.461

Close:618.828

Volume:45.84M

Turnover:71.81M

Market Cap:88.35B

Float Cap:60.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MILAN STATION HK 01150	0.092	+39.39%	+0.026	10.29M	993.93K	97.24M
SOFTMEDX-NEW HK 00648	0.49	+5.38%	+0.025	162.31K	78.70K	52.48M
CN CULTURE GP HK 00745	5.325	+4.93%	+0.250	56.50K	287.24K	1.25B
CITIC FAMC HK 02799	0.62	+2.48%	+0.015	8.98M	5.56M	49.75B
ZALL SMARTCOM HK 02098	0.068	+1.49%	+0.001	158.00K	10.74K	843.20M
SMART FISH HK 00139	0.09	+1.12%	+0.001	1.66M	149.40K	132.66M
CAPITAL VC HK 02324	0.094	+1.08%	+0.001	0	0	84.60M
JU FU TANG BIOT HK 08217	0.099	+1.02%	+0.001	80.00K	8K	29.90M
CHINA WOOD INT HK 01822	0.133	+0.76%	+0.001	360.00K	48.00K	262.54M
UNIVERSE ENT HK 01046	1.41	+0.71%	+0.010	9.86M	13.86M	1.28B
NEW SILKROAD HK 00472	0.183	+0.55%	+0.001	50.00K	9K	704.37M
CHINA PPT INV HK 00736	0.22	+0.46%	+0.001	87.05K	19.85K	70.62M
GO UP EDU TECH HK 08269	0.245	+0.41%	+0.001	30.00K	7K	218.30M
KOALA FIN GP HK 08226	0.105	0.00%	0.000	0	0	43.89M
ASIAPAC FIN INV HK 08193	0.092	0.00%	0.000	0	0	25.76M
CH DEMETER FIN HK 08120	1.74	0.00%	0.000	0	0	283.62M
FAMOUS TECH INT HK 08100	0.42	0.00%	0.000	0	0	186.48M
BAIJUYI HOLD HK 08081	0.014	0.00%	0.000	10.00K	140	72.18M
MADISON HLDG HK 08057	0.198	0.00%	0.000	0	0	30.84M
CH BIOTECH SER HK 08037	0.535	0.00%	0.000	350.00K	190.90K	522.02M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":619.21075,"timestamp":1791427500770,"preClose":618.82806,"halted":0,"volume":45836476,"delay":0,"changeRate":0.000618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.38269,"latestTime":"10-08 10:45:00","open":616.46106,"high":627.2103,"low":616.46106,"amount":71810231,"amplitude":0.01737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.608911,"peRate":7.526931,"turnoverRate":0.000366,"increases":13,"decrements":18,"flats":29,"marketCap":88345693910,"floatMarketCap":60512496898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":627.2103,"amplitude":0.01737,"preClose":618.82806,"low":616.46106,"pbRate":"0.608911","latestPrice":619.3798,"volume":45841476,"delay":0,"open":616.46106,"prevYearClose":708.3569,"prevWeekClose":617.013,"prevMonthClose":629.149,"prevQuarterClose":629.149,"fiveDayClose":629.149,"twentyDayClose":667.638,"sixtyDayClose":694.963,"secType":"PLATE","market":"HK","turnoverRate":0.000366,"peRate":7.526931,"marketCap":88345693910,"floatMarketCap":60512496898,"timestamp":1791427501756,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":13,"down":18,"flat":33},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.393939,"change":0.026,"latestPrice":0.092,"volume":10290000,"market":"HK","high":0.11,"low":0.074,"preClose":0.066,"open":0.074,"turnoverRate":0.009736,"peRate":64.971753,"amplitude":0.545455,"marketValue":97244000,"askSize":20000,"bidSize":10000,"askPrice":0.092,"bidPrice":0.089,"week52High":0.295,"week52Low":0.052,"changeRate5Day":0.164557,"changeRate20Day":0.243243,"changeRate60Day":0.045455,"changeRateWTD":0.164557,"changeRateMTD":0.164557,"changeRateQTD":0.164557,"changeRateYTD":-0.452381,"amount":993930,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":64.971753,"pbRate":1.36867,"volumeRatio":333.186154,"roa":-0.039109,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":97238171.8,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00648","nameCN":"SOFTMEDX-NEW","changeRate":0.053763,"change":0.025,"latestPrice":0.49,"volume":162306,"market":"HK","high":0.49,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0.001515,"peRate":2.041667,"amplitude":0.053763,"marketValue":52479000,"askSize":12000,"bidSize":30000,"askPrice":0.49,"bidPrice":0.48,"week52High":15,"week52Low":0.34,"changeRate5Day":0.152941,"changeRate20Day":-0.075472,"changeRate60Day":-0.363636,"changeRateWTD":0.209877,"changeRateMTD":0.152941,"changeRateQTD":0.152941,"changeRateYTD":-0.86828,"amount":78695,"eps":0.24,"ttmEps":0.077,"lyrPeRate":2.041667,"pbRate":1.628923,"volumeRatio":0.479098,"roa":0.132922,"roe":0.43365,"dividePrice":0,"divideRate":0,"floatMarketCap":52479000,"shortable":0,"shares":107100000,"floatShares":107100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00745","nameCN":"CN CULTURE GP","changeRate":0.049261,"change":0.25,"latestPrice":5.325,"volume":56500,"market":"HK","high":5.325,"low":5.015,"preClose":5.075,"open":5.02,"turnoverRate":0.000241,"peRate":98.977692,"amplitude":0.061084,"marketValue":1246050000,"askSize":2000,"bidSize":10000,"askPrice":5.68,"bidPrice":5.08,"week52High":7.21,"week52Low":0.5,"changeRate5Day":-0.009302,"changeRate20Day":0.076845,"changeRate60Day":0.185969,"changeRateWTD":-0.063325,"changeRateMTD":-0.009302,"changeRateQTD":-0.009302,"changeRateYTD":6.395833,"amount":287235,"eps":0.0538,"ttmEps":0.0538,"lyrPeRate":98.977692,"pbRate":21.17836,"volumeRatio":1.268604,"roa":-0.01981,"roe":0.243726,"dividePrice":0,"divideRate":0,"floatMarketCap":1246050000,"shortable":0,"shares":234000000,"floatShares":234000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02799","nameCN":"CITIC FAMC","changeRate":0.024793,"change":0.015,"latestPrice":0.62,"volume":8982000,"market":"HK","high":0.625,"low":0.615,"preClose":0.605,"open":0.615,"turnoverRate":0.000254,"peRate":4.88189,"amplitude":0.016529,"marketValue":49753140000,"askSize":2336000,"bidSize":3673000,"askPrice":0.62,"bidPrice":0.615,"week52High":1.09,"week52Low":0.54,"changeRate5Day":-0.015873,"changeRate20Day":-0.03125,"changeRate60Day":0.068966,"changeRateWTD":0.024793,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":-0.253012,"amount":5557885,"eps":0.127,"ttmEps":0.169,"lyrPeRate":4.88189,"pbRate":0.644357,"volumeRatio":2.074579,"roa":0.009819,"roe":0.191421,"dividePrice":0,"divideRate":0,"floatMarketCap":21924601993.6,"shortable":3,"shares":80247000000,"floatShares":35362261280,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.014925,"change":0.001,"latestPrice":0.068,"volume":158000,"market":"HK","high":0.068,"low":0.068,"preClose":0.067,"open":0.068,"turnoverRate":0.000013,"peRate":5.714286,"amplitude":0,"marketValue":843200000,"askSize":319000,"bidSize":13000,"askPrice":0.073,"bidPrice":0.067,"week52High":0.164,"week52Low":0.055,"changeRate5Day":-0.081081,"changeRate20Day":-0.105263,"changeRate60Day":0.096774,"changeRateWTD":-0.081081,"changeRateMTD":-0.081081,"changeRateQTD":-0.081081,"changeRateYTD":-0.326733,"amount":10744,"eps":0.0119,"ttmEps":-0.102309,"lyrPeRate":5.714286,"pbRate":0.055761,"volumeRatio":6.435766,"roa":-0.00176,"roe":-0.084982,"dividePrice":0,"divideRate":0,"floatMarketCap":843166394.4,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00139","nameCN":"SMART FISH","changeRate":0.011236,"change":0.001,"latestPrice":0.09,"volume":1660000,"market":"HK","high":0.09,"low":0.09,"preClose":0.089,"open":0.09,"turnoverRate":0.001126,"peRate":0,"amplitude":0,"marketValue":132660000,"askSize":20000,"bidSize":280000,"askPrice":0.091,"bidPrice":0.089,"week52High":0.514,"week52Low":0.014,"changeRate5Day":0.058824,"changeRate20Day":-0.142857,"changeRate60Day":-0.010989,"changeRateWTD":0.011236,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.328358,"amount":149400,"eps":-0.1183,"ttmEps":-0.064,"lyrPeRate":0,"pbRate":0.163238,"volumeRatio":1.423206,"roa":-0.12,"roe":-0.173613,"dividePrice":0,"divideRate":0,"floatMarketCap":132660000,"shortable":0,"shares":1474000000,"floatShares":1474000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02324","nameCN":"CAPITAL VC","changeRate":0.010753,"change":0.001,"latestPrice":0.094,"volume":0,"market":"HK","high":0.094,"low":0.094,"preClose":0.093,"open":0.094,"turnoverRate":0,"peRate":0.324138,"amplitude":0,"marketValue":84600000,"askSize":80000,"bidSize":120000,"askPrice":0.101,"bidPrice":0.094,"week52High":0.18,"week52Low":0.091,"changeRate5Day":-0.078431,"changeRate20Day":-0.145455,"changeRate60Day":-0.104762,"changeRateWTD":-0.069307,"changeRateMTD":-0.078431,"changeRateQTD":-0.078431,"changeRateYTD":-0.385621,"amount":0,"eps":0.29,"ttmEps":0.144,"lyrPeRate":0.324138,"pbRate":0.175237,"volumeRatio":0,"roa":0.188953,"roe":0.331388,"dividePrice":0,"divideRate":0,"floatMarketCap":84600000,"shortable":0,"shares":900000000,"floatShares":900000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"JU FU TANG BIOT","changeRate":0.010204,"change":0.001,"latestPrice":0.099,"volume":80000,"market":"HK","high":0.099,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0.000265,"peRate":1.299213,"amplitude":0.010204,"marketValue":29898000,"askSize":160000,"bidSize":20000,"askPrice":0.099,"bidPrice":0.09,"week52High":0.405,"week52Low":0.075,"changeRate5Day":0.076087,"changeRate20Day":-0.083333,"changeRate60Day":0.302632,"changeRateWTD":0.010204,"changeRateMTD":0.076087,"changeRateQTD":0.076087,"changeRateYTD":-0.736,"amount":7820,"eps":0.0762,"ttmEps":0.0762,"lyrPeRate":1.299213,"pbRate":0.59163,"volumeRatio":3.033785,"roa":-0.045187,"roe":0.599796,"dividePrice":0,"divideRate":0,"floatMarketCap":29884140,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01822","nameCN":"CHINA WOOD INT","changeRate":0.007576,"change":0.001,"latestPrice":0.133,"volume":360000,"market":"HK","high":0.135,"low":0.13,"preClose":0.132,"open":0.13,"turnoverRate":0.000182,"peRate":0,"amplitude":0.037879,"marketValue":262541999.867,"askSize":60000,"bidSize":180000,"askPrice":0.133,"bidPrice":0.12,"week52High":0.17,"week52Low":0.081,"changeRate5Day":0.127119,"changeRate20Day":-0.05,"changeRate60Day":0.198198,"changeRateWTD":0.127119,"changeRateMTD":0.127119,"changeRateQTD":0.127119,"changeRateYTD":0.1875,"amount":48000,"eps":-0.039865,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":4.248252,"volumeRatio":1.636472,"roa":-0.191643,"roe":-0.562842,"dividePrice":0,"divideRate":0,"floatMarketCap":262541999.867,"shortable":0,"shares":1973999999,"floatShares":1973999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"UNIVERSE ENT","changeRate":0.007143,"change":0.01,"latestPrice":1.41,"volume":9857300,"market":"HK","high":1.435,"low":1.395,"preClose":1.4,"open":1.4,"turnoverRate":0.010872,"peRate":0,"amplitude":0.028571,"marketValue":1278870000,"askSize":335000,"bidSize":240000,"askPrice":1.41,"bidPrice":1.4,"week52High":1.6,"week52Low":0.27,"changeRate5Day":0.05618,"changeRate20Day":0.438776,"changeRate60Day":2.76,"changeRateWTD":0.068182,"changeRateMTD":0.05618,"changeRateQTD":0.05618,"changeRateYTD":2.56962,"amount":13855668,"eps":-0.0121,"ttmEps":-0.0121,"lyrPeRate":0,"pbRate":5.546294,"volumeRatio":2.754997,"roa":-0.023372,"roe":-0.044545,"dividePrice":0,"divideRate":0,"floatMarketCap":1278351509.16,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00472","nameCN":"NEW SILKROAD","changeRate":0.005495,"change":0.001,"latestPrice":0.183,"volume":50000,"market":"HK","high":0.183,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0.000013,"peRate":0,"amplitude":0.005495,"marketValue":704367000,"askSize":20000,"bidSize":40000,"askPrice":0.19,"bidPrice":0.183,"week52High":0.5,"week52Low":0.136,"changeRate5Day":-0.046875,"changeRate20Day":-0.128571,"changeRate60Day":-0.128571,"changeRateWTD":0.016667,"changeRateMTD":-0.046875,"changeRateQTD":-0.046875,"changeRateYTD":-0.484507,"amount":9140,"eps":-0.0845,"ttmEps":-0.063,"lyrPeRate":0,"pbRate":0.529566,"volumeRatio":0.261967,"roa":-0.02177,"roe":-0.231122,"dividePrice":0,"divideRate":0,"floatMarketCap":704367000,"shortable":0,"shares":3849000000,"floatShares":3849000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00736","nameCN":"CHINA PPT INV","changeRate":0.004566,"change":0.001,"latestPrice":0.22,"volume":87045,"market":"HK","high":0.235,"low":0.212,"preClose":0.219,"open":0.212,"turnoverRate":0.000271,"peRate":0,"amplitude":0.105023,"marketValue":70620000,"askSize":9000,"bidSize":15000,"askPrice":0.233,"bidPrice":0.22,"week52High":0.94,"week52Low":0.122,"changeRate5Day":-0.137255,"changeRate20Day":0.164021,"changeRate60Day":-0.06383,"changeRateWTD":0.023256,"changeRateMTD":-0.137255,"changeRateQTD":-0.137255,"changeRateYTD":-0.676471,"amount":19850,"eps":-0.2589,"ttmEps":-0.233,"lyrPeRate":0,"pbRate":0.171389,"volumeRatio":1.369213,"roa":-0.121181,"roe":-0.175136,"dividePrice":0,"divideRate":0,"floatMarketCap":70620000,"shortable":0,"shares":321000000,"floatShares":321000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08269","nameCN":"GO UP EDU TECH","changeRate":0.004098,"change":0.001,"latestPrice":0.245,"volume":30000,"market":"HK","high":0.245,"low":0.245,"preClose":0.244,"open":0.245,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":218295000,"askSize":60000,"bidSize":30000,"askPrice":0.247,"bidPrice":0.234,"week52High":0.62,"week52Low":0.229,"changeRate5Day":0,"changeRate20Day":-0.075472,"changeRate60Day":-0.092593,"changeRateWTD":-0.008097,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.505051,"amount":7350,"eps":-0.0032,"ttmEps":-0.0032,"lyrPeRate":0,"pbRate":49.132343,"volumeRatio":0.427958,"roa":-0.08071,"roe":-0.489711,"dividePrice":0,"divideRate":0,"floatMarketCap":218227086,"shortable":0,"shares":891000000,"floatShares":890722800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"KOALA FIN GP","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43890000,"askSize":80000,"bidSize":35000,"askPrice":0.105,"bidPrice":0.095,"week52High":0.134,"week52Low":0.071,"changeRate5Day":0.039604,"changeRate20Day":-0.027778,"changeRate60Day":0.235294,"changeRateWTD":0.039604,"changeRateMTD":0.039604,"changeRateQTD":0.039604,"changeRateYTD":-0.0625,"amount":0,"eps":-0.023,"ttmEps":0.02435,"lyrPeRate":0,"pbRate":0.112985,"volumeRatio":0,"roa":0.024264,"roe":0.026548,"dividePrice":0,"divideRate":0,"floatMarketCap":43837919.055,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"ASIAPAC FIN INV","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"HK","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0.703364,"amplitude":0,"marketValue":25760000,"askSize":50000,"bidSize":20000,"askPrice":0.095,"bidPrice":0.091,"week52High":0.69,"week52Low":0.061,"changeRate5Day":-0.132075,"changeRate20Day":-0.2,"changeRate60Day":-0.010753,"changeRateWTD":-0.140187,"changeRateMTD":-0.132075,"changeRateQTD":-0.132075,"changeRateYTD":-0.206897,"amount":0,"eps":0.1308,"ttmEps":0.1308,"lyrPeRate":0.703364,"pbRate":0.427602,"volumeRatio":0,"roa":-0.030941,"roe":0.841892,"dividePrice":0,"divideRate":0,"floatMarketCap":25742735.648,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"CH DEMETER FIN","changeRate":0,"change":0,"latestPrice":1.74,"volume":0,"market":"HK","high":1.74,"low":1.74,"preClose":1.74,"open":1.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283620000,"askSize":10000,"bidSize":0,"askPrice":1.74,"bidPrice":0,"week52High":2.89,"week52Low":0.4,"changeRate5Day":0.029586,"changeRate20Day":-0.165468,"changeRate60Day":-0.325581,"changeRateWTD":0.023529,"changeRateMTD":0.029586,"changeRateQTD":0.029586,"changeRateYTD":2.346154,"amount":0,"eps":-0.1942,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":6.577916,"volumeRatio":0,"roa":-0.070568,"roe":-0.398382,"dividePrice":0,"divideRate":0,"floatMarketCap":283620000,"shortable":0,"shares":163000000,"floatShares":163000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08100","nameCN":"FAMOUS TECH INT","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"HK","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186480000,"askSize":6000,"bidSize":6000,"askPrice":0.42,"bidPrice":0.34,"week52High":0.455,"week52Low":0.172,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":0,"eps":-0.0123,"ttmEps":-0.011411,"lyrPeRate":0,"pbRate":1.194244,"volumeRatio":0,"roa":-0.000333,"roe":-0.004861,"dividePrice":0,"divideRate":0,"floatMarketCap":186480000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08081","nameCN":"BAIJUYI HOLD","changeRate":0,"change":0,"latestPrice":0.014,"volume":10000,"market":"HK","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":72184000,"askSize":2770000,"bidSize":14500000,"askPrice":0.014,"bidPrice":0.013,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":140,"eps":-0.0116,"ttmEps":-0.01082,"lyrPeRate":0,"pbRate":0.468156,"volumeRatio":0.208755,"roa":-0.026878,"roe":-0.308572,"dividePrice":0,"divideRate":0,"floatMarketCap":72184000,"shortable":0,"shares":5156000000,"floatShares":5156000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08057","nameCN":"MADISON HLDG","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"HK","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30844797.39,"askSize":8000,"bidSize":8000,"askPrice":0.203,"bidPrice":0.184,"week52High":1.6,"week52Low":0.192,"changeRate5Day":-0.005025,"changeRate20Day":-0.55,"changeRate60Day":-0.56,"changeRateWTD":0.005076,"changeRateMTD":-0.005025,"changeRateQTD":-0.005025,"changeRateYTD":-0.725,"amount":0,"eps":-0.2816,"ttmEps":-0.113,"lyrPeRate":0,"pbRate":-0.246877,"volumeRatio":0,"roa":-0.04896,"roe":-0.153349,"dividePrice":0,"divideRate":0,"floatMarketCap":30844797.39,"shortable":0,"shares":155781805,"floatShares":155781805,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08037","nameCN":"CH BIOTECH SER","changeRate":0,"change":0,"latestPrice":0.535,"volume":350000,"market":"HK","high":0.55,"low":0.545,"preClose":0.535,"open":0.55,"turnoverRate":0.000359,"peRate":0,"amplitude":0.009346,"marketValue":522016165.25,"askSize":95000,"bidSize":10000,"askPrice":0.535,"bidPrice":0.525,"week52High":1.05,"week52Low":0.3,"changeRate5Day":-0.122951,"changeRate20Day":-0.122951,"changeRate60Day":-0.213235,"changeRateWTD":-0.077586,"changeRateMTD":-0.122951,"changeRateQTD":-0.122951,"changeRateYTD":-0.322785,"amount":190900,"eps":-0.070488,"ttmEps":-0.019003,"lyrPeRate":0,"pbRate":2.412765,"volumeRatio":7.753759,"roa":-0.085417,"roe":-0.149551,"dividePrice":0,"divideRate":0,"floatMarketCap":522016165.25,"shortable":0,"shares":975731150,"floatShares":975731150,"impliedVol":0,"impliedVolPercentile":0}]}}}