Beer

457.592

+7.8841.75%

Number of Gainers:3

Number of Losers:- -

Number of Flat:2

PE:- -

High:457.629

Open:449.356

Low:449.356

Close:449.709

Volume:5.58M

Turnover:101.61M

Market Cap:195.42B

Float Cap:167.17B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BUD APAC HK 01876	5.79	+2.03%	+0.115	1.87M	10.74M	76.68B
CHINA RES BEER HK 00291	18.91	+1.83%	+0.340	2.72M	51.10M	61.34B
TSINGTAO BREW HK 00168	39.84	+1.01%	+0.400	997.97K	39.77M	54.34B
LAM SOON (HK) HK 00411	11	0.00%	0.000	0	0	2.67B
SAN MIGUEL HK HK 00236	1.02	0.00%	0.000	0	0	381.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":457.59232,"timestamp":1791427493707,"preClose":449.7085,"halted":0,"volume":5583850,"delay":0,"changeRate":0.017531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.88382,"latestTime":"10-08 10:44:55","open":449.3556,"high":457.62943,"low":449.3556,"amount":101607630,"amplitude":0.018398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.285716,"peRate":15.488985,"turnoverRate":0.000314,"increases":3,"decrements":0,"flats":2,"marketCap":195417242176,"floatMarketCap":167173002016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":457.62943,"amplitude":0.018398,"preClose":449.7085,"low":449.3556,"pbRate":"1.285716","latestPrice":457.59232,"volume":5583850,"delay":0,"open":449.3556,"prevYearClose":603.77057,"prevWeekClose":448.814,"prevMonthClose":461.68,"prevQuarterClose":461.68,"fiveDayClose":461.68,"twentyDayClose":468.988,"sixtyDayClose":523.001,"secType":"PLATE","market":"HK","turnoverRate":0.000314,"peRate":15.488985,"marketCap":195417242176,"floatMarketCap":167173002016,"timestamp":1791427493707,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":3,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.020264,"change":0.115,"latestPrice":5.79,"volume":1867200,"market":"HK","high":5.79,"low":5.7,"preClose":5.675,"open":5.7,"turnoverRate":0.000141,"peRate":20.104395,"amplitude":0.015859,"marketValue":76676970000,"askSize":10800,"bidSize":32000,"askPrice":5.79,"bidPrice":5.785,"week52High":7.981,"week52Low":5.555,"changeRate5Day":-0.021133,"changeRate20Day":-0.042184,"changeRate60Day":-0.088189,"changeRateWTD":0.020264,"changeRateMTD":-0.021133,"changeRateQTD":-0.021133,"changeRateYTD":-0.189416,"amount":10740313,"eps":0.287997,"ttmEps":0.325209,"lyrPeRate":20.104395,"pbRate":0.989378,"volumeRatio":0.599402,"roa":0.038597,"roe":0.057525,"dividePrice":0.444158,"divideRate":0.076711,"floatMarketCap":76676970000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.3042,"impliedVolPercentile":0.752},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.018309,"change":0.34,"latestPrice":18.91,"volume":2718684,"market":"HK","high":18.97,"low":18.5,"preClose":18.57,"open":18.54,"turnoverRate":0.000838,"peRate":18.198582,"amplitude":0.02531,"marketValue":61344040000,"askSize":26000,"bidSize":15500,"askPrice":18.91,"bidPrice":18.9,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.006922,"changeRate20Day":-0.005783,"changeRate60Day":-0.157459,"changeRateWTD":0.024377,"changeRateMTD":0.006922,"changeRateQTD":0.006922,"changeRateYTD":-0.240471,"amount":51097968,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.198582,"pbRate":1.473018,"volumeRatio":1.942122,"roa":0.048908,"roe":0.062848,"dividePrice":1.1536,"divideRate":0.061005,"floatMarketCap":61344040000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.010142,"change":0.4,"latestPrice":39.84,"volume":997966,"market":"HK","high":40.1,"low":39.5,"preClose":39.44,"open":39.5,"turnoverRate":0.001523,"peRate":10.118471,"amplitude":0.015213,"marketValue":54341760000,"askSize":12500,"bidSize":10000,"askPrice":39.86,"bidPrice":39.82,"week52High":52.783,"week52Low":38.86,"changeRate5Day":-0.004995,"changeRate20Day":-0.014837,"changeRate60Day":-0.100677,"changeRateWTD":0.01374,"changeRateMTD":-0.004995,"changeRateQTD":-0.004995,"changeRateYTD":-0.132423,"amount":39769349,"eps":3.937354,"ttmEps":3.950328,"lyrPeRate":10.118471,"pbRate":1.480588,"volumeRatio":4.417347,"roa":0.059896,"roe":0.150164,"dividePrice":2.751133,"divideRate":0.069055,"floatMarketCap":26097956051.52,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11,"volume":0,"market":"HK","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":8.8,"amplitude":0,"marketValue":2673000000,"askSize":3000,"bidSize":0,"askPrice":11.3,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":-0.043478,"changeRate20Day":-0.009009,"changeRate60Day":-0.026549,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.010613,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.8,"pbRate":0.782479,"volumeRatio":0,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.043636,"floatMarketCap":2673000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"HK","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":5.005889,"amplitude":0,"marketValue":381480000,"askSize":18000,"bidSize":2000,"askPrice":1.05,"bidPrice":1.01,"week52High":1.305,"week52Low":0.96,"changeRate5Day":-0.028571,"changeRate20Day":-0.055556,"changeRate60Day":-0.128205,"changeRateWTD":-0.004878,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.129693,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.005889,"pbRate":0.537282,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.058824,"floatMarketCap":381041971.2,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0}]}}}