Tesla Concept

1,744.172

-7.506-0.43%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:1,757.985

Open:1,751.819

Low:1,738.465

Close:1,751.677

Volume:8.32M

Turnover:319.03M

Market Cap:946.71B

Float Cap:386.37B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YADEA HK 01585	8.295	+1.53%	+0.125	2.30M	19.09M	25.82B
GANFENGLITHIUM HK 01772	30.18	+0.94%	+0.280	1.61M	48.35M	63.29B
LK TECH HK 00558	1.16	+0.43%	+0.005	22.50K	26.00K	1.58B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
BYD COMPANY HK 01211	74.25	-0.40%	-0.300	2.48M	184.17M	676.94B
MINTH GROUP HK 00425	22.86	-1.21%	-0.280	250.60K	5.76M	26.77B
FUYAO GLASS HK 03606	54	-1.55%	-0.850	1.08M	58.92M	140.94B
NEXTEER HK 01316	4.53	-1.84%	-0.085	588.00K	2.69M	11.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1744.1715,"timestamp":1791424759019,"preClose":1751.6772,"halted":0,"volume":8319924,"delay":0,"changeRate":-0.004285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.505737,"latestTime":"10-08 09:59:20","open":1751.8187,"high":1757.9854,"low":1738.4647,"amount":319027444,"amplitude":0.011144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.631821,"peRate":19.048577,"turnoverRate":0.000643,"increases":3,"decrements":4,"flats":0,"marketCap":946708586752,"floatMarketCap":386374485248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":1757.9854,"amplitude":0.011144,"preClose":1751.6772,"low":1738.4647,"pbRate":"2.631821","latestPrice":1744.1715,"volume":8319524,"delay":0,"open":1751.8187,"prevYearClose":2290.5586,"prevWeekClose":1736.273,"prevMonthClose":1771.931,"prevQuarterClose":1771.931,"fiveDayClose":1771.931,"twentyDayClose":1915.197,"sixtyDayClose":2008.343,"secType":"PLATE","market":"HK","turnoverRate":0.000643,"peRate":19.048577,"marketCap":946708586752,"floatMarketCap":386374485248,"timestamp":1791424755101,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01585","nameCN":"YADEA","changeRate":0.0153,"change":0.125,"latestPrice":8.295,"volume":2295209,"market":"HK","high":8.46,"low":8.075,"preClose":8.17,"open":8.135,"turnoverRate":0.000737,"peRate":8.685864,"amplitude":0.047124,"marketValue":25822335000,"askSize":40000,"bidSize":22000,"askPrice":8.295,"bidPrice":8.28,"week52High":14.234,"week52Low":7.915,"changeRate5Day":0.002417,"changeRate20Day":-0.071109,"changeRate60Day":-0.162121,"changeRateWTD":0.014679,"changeRateMTD":0.002417,"changeRateQTD":0.002417,"changeRateYTD":-0.230662,"amount":19086682,"eps":0.955,"ttmEps":0.931018,"lyrPeRate":8.685864,"pbRate":2.139578,"volumeRatio":3.946797,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.063942,"floatMarketCap":25819409303.73,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.009365,"change":0.28,"latestPrice":30.18,"volume":1607167,"market":"HK","high":30.32,"low":29.66,"preClose":29.9,"open":29.94,"turnoverRate":0.003327,"peRate":32.62528,"amplitude":0.022074,"marketValue":63287460000,"askSize":17000,"bidSize":1600,"askPrice":30.18,"bidPrice":30.12,"week52High":90.966,"week52Low":29.54,"changeRate5Day":-0.021401,"changeRate20Day":-0.184324,"changeRate60Day":-0.2455,"changeRateWTD":0.006,"changeRateMTD":-0.021401,"changeRateQTD":-0.021401,"changeRateYTD":-0.417554,"amount":48351740,"eps":0.92505,"ttmEps":3.558305,"lyrPeRate":32.62528,"pbRate":1.121358,"volumeRatio":8.031759,"roa":0.036029,"roe":0.130198,"dividePrice":0.175642,"divideRate":0.00582,"floatMarketCap":14576940000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.5842,"impliedVolPercentile":0.2195},{"symbol":"00558","nameCN":"LK TECH","changeRate":0.004329,"change":0.005,"latestPrice":1.16,"volume":22500,"market":"HK","high":1.16,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0.000016,"peRate":41.810841,"amplitude":0.004329,"marketValue":1582240000,"askSize":32500,"bidSize":5000,"askPrice":1.16,"bidPrice":1.135,"week52High":4.845,"week52Low":1.115,"changeRate5Day":-0.016949,"changeRate20Day":-0.127163,"changeRate60Day":-0.133682,"changeRateWTD":0.008696,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":-0.641533,"amount":26000,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":41.810841,"pbRate":0.82709,"volumeRatio":0.410448,"roa":0.006523,"roe":0.012129,"dividePrice":0.0599,"divideRate":0.051638,"floatMarketCap":1582240000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096229,"ttmEps":-0.012969,"lyrPeRate":0,"pbRate":-0.048383,"volumeRatio":0,"roa":1.461201,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.004024,"change":-0.3,"latestPrice":74.25,"volume":2476048,"market":"HK","high":75,"low":73.95,"preClose":74.55,"open":74.3,"turnoverRate":0.000672,"peRate":20.740224,"amplitude":0.014085,"marketValue":676937250000,"askSize":34800,"bidSize":800,"askPrice":74.3,"bidPrice":74.25,"week52High":112.861,"week52Low":71.4,"changeRate5Day":-0.017857,"changeRate20Day":-0.092298,"changeRate60Day":-0.146061,"changeRateWTD":0.004736,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":-0.217573,"amount":184167412,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.740224,"pbRate":2.216523,"volumeRatio":2.249106,"roa":0.027999,"roe":0.116018,"dividePrice":0.4192,"divideRate":0.005646,"floatMarketCap":273492450000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3538,"impliedVolPercentile":0.2236},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":-0.0121,"change":-0.28,"latestPrice":22.86,"volume":250600,"market":"HK","high":23.18,"low":22.82,"preClose":23.14,"open":23,"turnoverRate":0.000214,"peRate":8.400444,"amplitude":0.015557,"marketValue":26769060000,"askSize":3800,"bidSize":600,"askPrice":22.88,"bidPrice":22.84,"week52High":45.455,"week52Low":22.06,"changeRate5Day":-0.013805,"changeRate20Day":-0.089243,"changeRate60Day":-0.15396,"changeRateWTD":0,"changeRateMTD":-0.013805,"changeRateQTD":-0.013805,"changeRateYTD":-0.258635,"amount":5756961,"eps":2.721285,"ttmEps":2.843113,"lyrPeRate":8.400444,"pbRate":0.970622,"volumeRatio":1.773585,"roa":0.04394,"roe":0.123158,"dividePrice":0.7636,"divideRate":0.033403,"floatMarketCap":26769060000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.015497,"change":-0.85,"latestPrice":54,"volume":1080000,"market":"HK","high":54.6,"low":53.6,"preClose":54.85,"open":54.4,"turnoverRate":0.00178,"peRate":15.126051,"amplitude":0.018232,"marketValue":140940000000,"askSize":10000,"bidSize":8000,"askPrice":54.05,"bidPrice":54,"week52High":75.329,"week52Low":46.71,"changeRate5Day":-0.011894,"changeRate20Day":-0.008192,"changeRate60Day":0.071811,"changeRateWTD":-0.000925,"changeRateMTD":-0.011894,"changeRateQTD":-0.011894,"changeRateYTD":-0.161243,"amount":58922319,"eps":3.57,"ttmEps":3.751606,"lyrPeRate":15.126051,"pbRate":3.152999,"volumeRatio":5.264115,"roa":0.092613,"roe":0.229787,"dividePrice":2.576087,"divideRate":0.047705,"floatMarketCap":32764888800,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.018418,"change":-0.085,"latestPrice":4.53,"volume":588000,"market":"HK","high":4.67,"low":4.51,"preClose":4.615,"open":4.6,"turnoverRate":0.000234,"peRate":14.203832,"amplitude":0.03467,"marketValue":11370300000,"askSize":5000,"bidSize":24000,"askPrice":4.53,"bidPrice":4.525,"week52High":8.248,"week52Low":3.65,"changeRate5Day":0.001105,"changeRate20Day":-0.065015,"changeRate60Day":0.182768,"changeRateWTD":0.004435,"changeRateMTD":0.001105,"changeRateQTD":0.001105,"changeRateYTD":-0.268293,"amount":2694710,"eps":0.318928,"ttmEps":0.388739,"lyrPeRate":14.203832,"pbRate":0.672993,"volumeRatio":2.6262,"roa":0.036035,"roe":0.062033,"dividePrice":0.143608,"divideRate":0.031702,"floatMarketCap":11369504047.29,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0}]}}}