Tesla Concept

2,157.307

+35.6621.68%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:2,166.286

Open:2,122.069

Low:2,122.069

Close:2,121.645

Volume:59.49M

Turnover:2.66B

Market Cap:1.17T

Float Cap:478.30B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GANFENGLITHIUM HK 01772	40.6	+8.61%	+3.220	21.82M	872.00M	85.14B
MINTH GROUP HK 00425	29	+3.72%	+1.040	3.99M	115.77M	33.96B
NEXTEER HK 01316	5.27	+1.64%	+0.085	5.30M	27.83M	13.23B
BYD COMPANY HK 01211	93.15	+1.47%	+1.350	14.34M	1.33B	849.25B
LK TECH HK 00558	1.49	+1.02%	+0.015	1.02M	1.52M	2.03B
YADEA HK 01585	10.01	+0.25%	+0.025	9.17M	91.97M	31.16B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
FUYAO GLASS HK 03606	57.4	-0.43%	-0.250	3.85M	221.19M	149.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2157.307,"timestamp":1787299686774,"preClose":2121.6448,"halted":0,"volume":59494021,"delay":0,"changeRate":0.016809,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":35.662109,"latestTime":"08-21 16:00:00","open":2122.069,"high":2166.2856,"low":2122.069,"amount":2663737372,"amplitude":0.020841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":3.366639,"peRate":52.423202,"turnoverRate":0.004377,"increases":6,"decrements":1,"flats":0,"marketCap":1165707941760,"floatMarketCap":478295287680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2166.2856,"amplitude":0.020841,"preClose":2121.6448,"low":2122.069,"pbRate":"3.366639","latestPrice":2157.307,"volume":59494021,"delay":0,"open":2122.069,"prevYearClose":2290.5586,"prevWeekClose":2062.037,"prevMonthClose":2163.701,"prevQuarterClose":1770.666,"fiveDayClose":2062.037,"twentyDayClose":2047.147,"sixtyDayClose":2232.828,"secType":"PLATE","market":"HK","turnoverRate":0.004377,"peRate":52.423202,"marketCap":1165707941760,"floatMarketCap":478295287680,"timestamp":1787299686774,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.086142,"change":3.22,"latestPrice":40.6,"volume":21818835,"market":"HK","high":41.4,"low":37.44,"preClose":37.38,"open":37.64,"turnoverRate":0.045174,"peRate":44.042294,"amplitude":0.105939,"marketValue":85138200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":29.105,"changeRate5Day":0.025771,"changeRate20Day":0.057843,"changeRate60Day":-0.384382,"changeRateWTD":0.025771,"changeRateMTD":0.102662,"changeRateQTD":-0.192843,"changeRateYTD":-0.216458,"amount":872004456,"eps":0.921841,"ttmEps":2.146067,"lyrPeRate":44.042294,"pbRate":1.570468,"volumeRatio":2.162961,"roa":0.015225,"roe":0.073434,"dividePrice":0.175033,"divideRate":0.004311,"floatMarketCap":19609800000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7908,"impliedVolPercentile":0.8571},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.037196,"change":1.04,"latestPrice":29,"volume":3993455,"market":"HK","high":29.34,"low":27.82,"preClose":27.96,"open":28.16,"turnoverRate":0.00341,"peRate":10.693821,"amplitude":0.054363,"marketValue":33959000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":25.061,"changeRate5Day":0.032028,"changeRate20Day":0.059942,"changeRate60Day":-0.24359,"changeRateWTD":0.032028,"changeRateMTD":0.048445,"changeRateQTD":0.129152,"changeRateYTD":-0.05951,"amount":115774434,"eps":2.711846,"ttmEps":2.711675,"lyrPeRate":10.693821,"pbRate":1.238263,"volumeRatio":1.02721,"roa":0.043253,"roe":0.121307,"dividePrice":0.7633,"divideRate":0.026321,"floatMarketCap":33959000000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":0.016393,"change":0.085,"latestPrice":5.27,"volume":5299670,"market":"HK","high":5.275,"low":5.14,"preClose":5.185,"open":5.15,"turnoverRate":0.002112,"peRate":16.536942,"amplitude":0.026037,"marketValue":13227700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.596,"week52Low":3.65,"changeRate5Day":0.0625,"changeRate20Day":0.340967,"changeRate60Day":0.039243,"changeRateWTD":0.0625,"changeRateMTD":0.254762,"changeRateQTD":0.383202,"changeRateYTD":-0.148764,"amount":27834650,"eps":0.31868,"ttmEps":0.388437,"lyrPeRate":16.536942,"pbRate":0.783538,"volumeRatio":0.279323,"roa":0.036035,"roe":0.062033,"dividePrice":0.143497,"divideRate":0.027229,"floatMarketCap":13226774024.109999,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.014706,"change":1.35,"latestPrice":93.15,"volume":14344823,"market":"HK","high":93.65,"low":92,"preClose":91.8,"open":92.5,"turnoverRate":0.003894,"peRate":22.298253,"amplitude":0.017974,"marketValue":849248550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.055524,"changeRate20Day":0.050761,"changeRate60Day":0.031916,"changeRateWTD":0.055524,"changeRateMTD":-0.010621,"changeRateQTD":0.285714,"changeRateYTD":-0.018409,"amount":1333438995,"eps":4.177457,"ttmEps":3.492289,"lyrPeRate":22.298253,"pbRate":2.912128,"volumeRatio":1.168837,"roa":0.023,"roe":0.111467,"dividePrice":0.411,"divideRate":0.004412,"floatMarketCap":343108710000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3697,"impliedVolPercentile":0.2735},{"symbol":"00558","nameCN":"LK TECH","changeRate":0.010169,"change":0.015,"latestPrice":1.49,"volume":1021000,"market":"HK","high":1.525,"low":1.45,"preClose":1.475,"open":1.455,"turnoverRate":0.000749,"peRate":53.705304,"amplitude":0.050847,"marketValue":2032360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.296,"week52Low":1.34,"changeRate5Day":0,"changeRate20Day":0.095588,"changeRate60Day":-0.406375,"changeRateWTD":0,"changeRateMTD":0.013605,"changeRateQTD":-0.03871,"changeRateYTD":-0.549849,"amount":1516752,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":53.705304,"pbRate":1.062382,"volumeRatio":0.79972,"roa":0.006523,"roe":0.012129,"dividePrice":0.075,"divideRate":0.050336,"floatMarketCap":2032360000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":0.002504,"change":0.025,"latestPrice":10.01,"volume":9168263,"market":"HK","high":10.33,"low":9.915,"preClose":9.985,"open":10.3,"turnoverRate":0.002945,"peRate":8.982593,"amplitude":0.041562,"marketValue":31161130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8.79,"changeRate5Day":-0.006944,"changeRate20Day":-0.016699,"changeRate60Day":-0.086845,"changeRateWTD":-0.006944,"changeRateMTD":-0.067102,"changeRateQTD":0.123457,"changeRateYTD":-0.071601,"amount":91974773,"eps":1.114378,"ttmEps":1.114378,"lyrPeRate":8.982593,"pbRate":2.552601,"volumeRatio":3.095434,"roa":0.075904,"roe":0.302976,"dividePrice":0.5304,"divideRate":0.052987,"floatMarketCap":31157599412.94,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.284224,"ttmEps":-2.725114,"lyrPeRate":0,"pbRate":-0.027271,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.004337,"change":-0.25,"latestPrice":57.4,"volume":3847975,"market":"HK","high":58.9,"low":56.6,"preClose":57.65,"open":58.5,"turnoverRate":0.006342,"peRate":13.778904,"amplitude":0.039896,"marketValue":149814000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":47.7,"changeRate5Day":0.018634,"changeRate20Day":0.060018,"changeRate60Day":0.023173,"changeRateWTD":0.018634,"changeRateMTD":-0.03367,"changeRateQTD":0.121094,"changeRateYTD":-0.12693,"amount":221193312,"eps":4.165788,"ttmEps":3.79195,"lyrPeRate":13.778904,"pbRate":3.363186,"volumeRatio":1.269695,"roa":0.092613,"roe":0.229787,"dividePrice":2.3579,"divideRate":0.041078,"floatMarketCap":34827863280,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0}]}}}