Foxconn Concept

1,814.675

+24.0561.34%

Number of Gainers:3

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,829.525

Open:1,791.925

Low:1,773.742

Close:1,790.619

Volume:13.62M

Turnover:68.16M

Market Cap:50.74B

Float Cap:50.74B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAXNERVA TECH HK 01037	0.68	+2.26%	+0.015	996.00K	659.63K	480.08M
FIH HK 02038	17.14	+1.42%	+0.240	327.80K	5.60M	13.39B
FIT HON TENG HK 06088	5.05	+1.30%	+0.065	12.30M	61.90M	36.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"Foxconn Concept","latestPrice":1814.6752,"timestamp":1787299686774,"preClose":1790.6189,"halted":0,"volume":13621100,"delay":0,"changeRate":0.013435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":24.056274,"latestTime":"08-21 16:00:00","open":1791.9246,"high":1829.525,"low":1773.7417,"amount":68161547,"amplitude":0.031153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.465927,"peRate":29.341792,"turnoverRate":0.001505,"increases":3,"decrements":0,"flats":0,"marketCap":50741810784,"floatMarketCap":50741810784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":1829.525,"amplitude":0.031153,"preClose":1790.6189,"low":1773.7417,"pbRate":"1.465927","latestPrice":1814.6752,"volume":13621100,"delay":0,"open":1791.9246,"prevYearClose":1855.9158,"prevWeekClose":1895.191,"prevMonthClose":1781.909,"prevQuarterClose":2391.433,"fiveDayClose":1895.191,"twentyDayClose":1915.623,"sixtyDayClose":3051.817,"secType":"PLATE","market":"HK","turnoverRate":0.001505,"peRate":29.341792,"marketCap":50741810784,"floatMarketCap":50741810784,"timestamp":1787299686774,"nameCN":"Foxconn Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01037","nameCN":"MAXNERVA TECH","changeRate":0.022556,"change":0.015,"latestPrice":0.68,"volume":996000,"market":"HK","high":0.67,"low":0.655,"preClose":0.665,"open":0.66,"turnoverRate":0.001411,"peRate":0,"amplitude":0.022556,"marketValue":480080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.222,"changeRate5Day":0.123967,"changeRate20Day":0.658537,"changeRate60Day":0.214286,"changeRateWTD":0.123967,"changeRateMTD":0.114754,"changeRateQTD":0.545455,"changeRateYTD":-0.093333,"amount":659630,"eps":-0.0207,"ttmEps":-0.023051,"lyrPeRate":0,"pbRate":1.016334,"volumeRatio":0.313208,"roa":0.019742,"roe":-0.035074,"dividePrice":0,"divideRate":0,"floatMarketCap":480080000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"FIH","changeRate":0.014201,"change":0.24,"latestPrice":17.14,"volume":327800,"market":"HK","high":17.25,"low":16.81,"preClose":16.9,"open":17,"turnoverRate":0.00042,"peRate":32.625068,"amplitude":0.026036,"marketValue":13386340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":14.296,"changeRate5Day":-0.044593,"changeRate20Day":-0.067465,"changeRate60Day":-0.384361,"changeRateWTD":-0.044593,"changeRateMTD":-0.111917,"changeRateQTD":-0.085867,"changeRateYTD":-0.110488,"amount":5604110,"eps":0.525363,"ttmEps":0.551012,"lyrPeRate":32.625068,"pbRate":1.118077,"volumeRatio":0.405533,"roa":0.009263,"roe":0.039729,"dividePrice":0.272095,"divideRate":0.015875,"floatMarketCap":13386340000,"shortable":3,"shares":781000000,"floatShares":781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06088","nameCN":"FIT HON TENG","changeRate":0.013039,"change":0.065,"latestPrice":5.05,"volume":12297300,"market":"HK","high":5.105,"low":4.925,"preClose":4.985,"open":4.99,"turnoverRate":0.001684,"peRate":29.277696,"amplitude":0.036108,"marketValue":36885200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":3.82,"changeRate5Day":-0.043561,"changeRate20Day":-0.052533,"changeRate60Day":-0.414153,"changeRateWTD":-0.043561,"changeRateMTD":0.074468,"changeRateQTD":-0.289733,"changeRateYTD":0.020202,"amount":61897807,"eps":0.172486,"ttmEps":0.179449,"lyrPeRate":29.277696,"pbRate":1.714637,"volumeRatio":0.425362,"roa":0.027845,"roe":0.061979,"dividePrice":0,"divideRate":0,"floatMarketCap":36885200000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0}]}}}