HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

847.703

+18.4392.22%

Number of Gainers:13

Number of Losers:2

Number of Flat:3

PE:- -

High:849.101

Open:834.547

Low:833.370

Close:829.264

Volume:343.91M

Turnover:4.40B

Market Cap:3.06T

Float Cap:1.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIMES CHINA HK 01233	0.036	+9.09%	+0.003	7.92M	278.86K	107.86M
CHINA AOYUAN HK 03883	0.041	+5.13%	+0.002	8.79M	364.85K	192.95M
KAISA GROUP HK 01638	0.043	+4.88%	+0.002	17.10M	695.27K	491.36M
CIMC HK 02039	8.315	+4.13%	+0.330	1.48M	12.22M	44.18B
PING AN HK 02318	56.2	+3.88%	+2.100	56.60M	3.16B	1.02T
COUNTRY GARDEN HK 02007	0.186	+3.33%	+0.006	199.59M	36.63M	8.66B
BOC HONG KONG HK 02388	51	+1.69%	+0.850	9.66M	490.76M	539.22B
LOGAN GROUP HK 03380	1.385	+1.47%	+0.020	1.76M	2.43M	7.87B
CM BANK HK 03968	49.44	+0.90%	+0.440	10.98M	541.96M	1.25T
BAY AREA DEV HK 00737	1.91	+0.79%	+0.015	368.74K	700.56K	6.36B
CONCH CEMENT HK 00914	17.48	+0.58%	+0.100	3.54M	61.64M	92.07B
CR BLDG MAT TEC HK 01313	1.06	+0.47%	+0.005	5.48M	5.79M	7.40B
SHENZHEN INT'L HK 00152	5.1	+0.20%	+0.010	3.68M	18.69M	12.50B
CHINA VANKE HK 02202	2.44	0.00%	0.000	9.25M	22.47M	29.11B
KWG GROUP HK 01813	0.099	0.00%	0.000	1.74M	172.41K	338.48M
CHU KONG SHIP HK 00560	0.6	0.00%	0.000	92.00K	55.20K	672.60M
CHINA STATE CON HK 03311	8.465	-0.65%	-0.055	4.32M	36.53M	44.71B
YUEXIUTRANSPORT HK 01052	3.61	-1.37%	-0.050	1.55M	5.63M	6.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":847.7025,"timestamp":1787299686774,"preClose":829.2637,"halted":0,"volume":343913100,"delay":0,"changeRate":0.022235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.438843,"latestTime":"08-21 16:00:00","open":834.5469,"high":849.10126,"low":833.36957,"amount":4396592048.5,"amplitude":0.018971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.846062,"peRate":8.609168,"turnoverRate":0.002658,"increases":14,"decrements":2,"flats":2,"marketCap":3062457473512,"floatMarketCap":1331005071112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":849.10126,"amplitude":0.018971,"preClose":829.2637,"low":833.36957,"pbRate":"0.846062","latestPrice":847.7025,"volume":343913100,"delay":0,"open":834.5469,"prevYearClose":831.4266,"prevWeekClose":827.566,"prevMonthClose":873.732,"prevQuarterClose":742.694,"fiveDayClose":827.566,"twentyDayClose":849.642,"sixtyDayClose":819.934,"secType":"PLATE","market":"HK","turnoverRate":0.002658,"peRate":8.609168,"marketCap":3062457473512,"floatMarketCap":1331005071112,"timestamp":1787299686774,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":13,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0.090909,"change":0.003,"latestPrice":0.036,"volume":7915000,"market":"HK","high":0.038,"low":0.033,"preClose":0.033,"open":0.035,"turnoverRate":0.002642,"peRate":0,"amplitude":0.151515,"marketValue":107856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.024,"changeRate5Day":0.241379,"changeRate20Day":0.241379,"changeRate60Day":-0.027027,"changeRateWTD":0.241379,"changeRateMTD":0.285714,"changeRateQTD":0.16129,"changeRateYTD":-0.647059,"amount":278860,"eps":-0.080941,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":-0.005903,"volumeRatio":0.341735,"roa":-0.13843,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":107856000,"shortable":0,"shares":2996000000,"floatShares":2996000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.051282,"change":0.002,"latestPrice":0.041,"volume":8794340,"market":"HK","high":0.044,"low":0.038,"preClose":0.039,"open":0.038,"turnoverRate":0.001869,"peRate":0,"amplitude":0.153846,"marketValue":192946000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.035,"changeRate5Day":0.025,"changeRate20Day":0.078947,"changeRate60Day":-0.163265,"changeRateWTD":0.025,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":-0.378788,"amount":364852,"eps":-4.521312,"ttmEps":-4.521312,"lyrPeRate":0,"pbRate":-0.003651,"volumeRatio":7.462349,"roa":-0.035266,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":192946000,"shortable":0,"shares":4706000000,"floatShares":4706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.04878,"change":0.002,"latestPrice":0.043,"volume":17101611,"market":"HK","high":0.043,"low":0.039,"preClose":0.041,"open":0.043,"turnoverRate":0.001497,"peRate":0.008037,"amplitude":0.097561,"marketValue":491361000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.033,"changeRate5Day":0.04878,"changeRate20Day":0.228571,"changeRate60Day":-0.358209,"changeRateWTD":0.04878,"changeRateMTD":0.102564,"changeRateQTD":-0.085106,"changeRateYTD":-0.556701,"amount":695274,"eps":5.350179,"ttmEps":5.349738,"lyrPeRate":0.008037,"pbRate":0.038569,"volumeRatio":2.123849,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":491361000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02039","nameCN":"CIMC","changeRate":0.041327,"change":0.33,"latestPrice":8.315,"volume":1480250,"market":"HK","high":8.32,"low":7.935,"preClose":7.985,"open":8.07,"turnoverRate":0.000492,"peRate":350.223238,"amplitude":0.048215,"marketValue":44177595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.445,"week52Low":6.55,"changeRate5Day":0.04198,"changeRate20Day":0.134379,"changeRate60Day":-0.09215,"changeRateWTD":0.04198,"changeRateMTD":0.094079,"changeRateQTD":0.151024,"changeRateYTD":-0.085359,"amount":12222969,"eps":0.023742,"ttmEps":-0.024,"lyrPeRate":350.223238,"pbRate":0.745963,"volumeRatio":0.326542,"roa":0.020746,"roe":0.015231,"dividePrice":0.206,"divideRate":0.024775,"floatMarketCap":25036465000,"shortable":3,"shares":5313000000,"floatShares":3011000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.038817,"change":2.1,"latestPrice":56.2,"volume":56598869,"market":"HK","high":56.3,"low":54.9,"preClose":54.1,"open":55.1,"turnoverRate":0.0076,"peRate":6.473429,"amplitude":0.025878,"marketValue":1017669600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.191,"week52Low":49.77,"changeRate5Day":0.029304,"changeRate20Day":-0.012302,"changeRate60Day":-0.02916,"changeRateWTD":0.029304,"changeRateMTD":-0.041773,"changeRateQTD":0.100881,"changeRateYTD":-0.107398,"amount":3159584180,"eps":8.681643,"ttmEps":8.40729,"lyrPeRate":6.473429,"pbRate":0.848299,"volumeRatio":1.481476,"roa":0.011499,"roe":0.131052,"dividePrice":3.150596,"divideRate":0.05606,"floatMarketCap":418553822454.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2928,"impliedVolPercentile":0.3551},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.033333,"change":0.006,"latestPrice":0.186,"volume":199591650,"market":"HK","high":0.186,"low":0.18,"preClose":0.18,"open":0.181,"turnoverRate":0.004289,"peRate":1.585421,"amplitude":0.033333,"marketValue":8656626000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.016393,"changeRate20Day":0.062857,"changeRate60Day":-0.138889,"changeRateWTD":0.016393,"changeRateMTD":0.094118,"changeRateQTD":0.113772,"changeRateYTD":-0.551807,"amount":36631329,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.585421,"pbRate":-8.636276,"volumeRatio":0.780057,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":8656626000,"shortable":3,"shares":46541000000,"floatShares":46541000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.016949,"change":0.85,"latestPrice":51,"volume":9662152,"market":"HK","high":51.15,"low":50,"preClose":50.15,"open":50.25,"turnoverRate":0.000914,"peRate":13.439798,"amplitude":0.022931,"marketValue":539223000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.45,"week52Low":33.248,"changeRate5Day":0.015936,"changeRate20Day":-0.004878,"changeRate60Day":0.100846,"changeRateWTD":0.015936,"changeRateMTD":-0.022989,"changeRateQTD":0.203398,"changeRateYTD":0.338829,"amount":490757977,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":13.439798,"pbRate":1.503991,"volumeRatio":1.450654,"roa":0.009485,"roe":0.116731,"dividePrice":2.1264,"divideRate":0.041694,"floatMarketCap":539211793566,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2469,"impliedVolPercentile":0.6612},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.014652,"change":0.02,"latestPrice":1.385,"volume":1761871,"market":"HK","high":1.4,"low":1.365,"preClose":1.365,"open":1.38,"turnoverRate":0.00031,"peRate":0,"amplitude":0.025641,"marketValue":7874289318.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.83,"changeRate5Day":-0.003597,"changeRate20Day":0.003623,"changeRate60Day":0.082031,"changeRateWTD":-0.003597,"changeRateMTD":-0.031469,"changeRateQTD":-0.044828,"changeRateYTD":-0.226257,"amount":2426317,"eps":-1.00609,"ttmEps":-1.006104,"lyrPeRate":0,"pbRate":0.410181,"volumeRatio":0.595468,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":7874289318.25,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.00898,"change":0.44,"latestPrice":49.44,"volume":10981362,"market":"HK","high":49.64,"low":48.6,"preClose":49,"open":48.6,"turnoverRate":0.002392,"peRate":7.43318,"amplitude":0.021224,"marketValue":1246876800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.45,"week52Low":42.383,"changeRate5Day":0.030859,"changeRate20Day":0.013946,"changeRate60Day":0.107428,"changeRateWTD":0.030859,"changeRateMTD":-0.028684,"changeRateQTD":0.129618,"changeRateYTD":-0.017136,"amount":541963282,"eps":6.651259,"ttmEps":6.663523,"lyrPeRate":7.43318,"pbRate":0.833271,"volumeRatio":1.218288,"roa":0.011659,"roe":0.119209,"dividePrice":2.2736,"divideRate":0.045987,"floatMarketCap":226974153943.68,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2321,"impliedVolPercentile":0.2612},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.007916,"change":0.015,"latestPrice":1.91,"volume":368738,"market":"HK","high":1.91,"low":1.89,"preClose":1.895,"open":1.89,"turnoverRate":0.000111,"peRate":12.590639,"amplitude":0.010554,"marketValue":6364120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.925,"week52Low":1.686,"changeRate5Day":0.026882,"changeRate20Day":0.055249,"changeRate60Day":0.039173,"changeRateWTD":0.026882,"changeRateMTD":0.049451,"changeRateQTD":0.083995,"changeRateYTD":0.072431,"amount":700561,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.590639,"pbRate":1.066101,"volumeRatio":1.214752,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.085276,"floatMarketCap":6364120000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.005754,"change":0.1,"latestPrice":17.48,"volume":3543643,"market":"HK","high":17.55,"low":17.23,"preClose":17.38,"open":17.43,"turnoverRate":0.002747,"peRate":9.743737,"amplitude":0.018412,"marketValue":92067160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.155,"week52Low":16.28,"changeRate5Day":0.005754,"changeRate20Day":-0.027809,"changeRate60Day":-0.038768,"changeRateWTD":0.005754,"changeRateMTD":-0.054624,"changeRateQTD":0.042338,"changeRateYTD":-0.178533,"amount":61637659,"eps":1.793973,"ttmEps":1.72501,"lyrPeRate":9.743737,"pbRate":0.407058,"volumeRatio":0.987039,"roa":0.021019,"roe":0.036937,"dividePrice":0.991854,"divideRate":0.056742,"floatMarketCap":22549200000,"shortable":3,"shares":5267000000,"floatShares":1290000000,"impliedVol":0.3594,"impliedVolPercentile":0.8163},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.004739,"change":0.005,"latestPrice":1.06,"volume":5480014,"market":"HK","high":1.065,"low":1.05,"preClose":1.055,"open":1.06,"turnoverRate":0.000785,"peRate":13.233101,"amplitude":0.014218,"marketValue":7401980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1,"changeRate5Day":-0.009346,"changeRate20Day":-0.009346,"changeRate60Day":-0.162055,"changeRateWTD":-0.009346,"changeRateMTD":-0.053571,"changeRateQTD":0.029126,"changeRateYTD":-0.302632,"amount":5787664,"eps":0.080102,"ttmEps":0.030839,"lyrPeRate":13.233101,"pbRate":0.14299,"volumeRatio":0.765999,"roa":0.002956,"roe":-0.000287,"dividePrice":0.038,"divideRate":0.035849,"floatMarketCap":7401914086.02,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.001965,"change":0.01,"latestPrice":5.1,"volume":3681114,"market":"HK","high":5.12,"low":5.035,"preClose":5.09,"open":5.08,"turnoverRate":0.001502,"peRate":5.543478,"amplitude":0.016699,"marketValue":12500100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.011905,"changeRate20Day":-0.162562,"changeRate60Day":-0.138514,"changeRateWTD":0.011905,"changeRateMTD":-0.163934,"changeRateQTD":-0.041353,"changeRateYTD":-0.370603,"amount":18685910,"eps":0.92,"ttmEps":0.92,"lyrPeRate":5.543478,"pbRate":0.351282,"volumeRatio":0.963443,"roa":0.025436,"roe":0.05026,"dividePrice":0.46,"divideRate":0.090196,"floatMarketCap":12500100000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0,"change":0,"latestPrice":2.44,"volume":9246180,"market":"HK","high":2.475,"low":2.405,"preClose":2.44,"open":2.455,"turnoverRate":0.004189,"peRate":0,"amplitude":0.028689,"marketValue":29111640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":2.1,"changeRate5Day":0.006186,"changeRate20Day":0.012448,"changeRate60Day":-0.043137,"changeRateWTD":0.006186,"changeRateMTD":-0.016129,"changeRateQTD":0.150943,"changeRateYTD":-0.256098,"amount":22468032,"eps":-8.687828,"ttmEps":-8.651042,"lyrPeRate":0,"pbRate":0.225703,"volumeRatio":0.607318,"roa":-0.012202,"roe":-0.327887,"dividePrice":0,"divideRate":0,"floatMarketCap":5385080000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.554,"impliedVolPercentile":0.7959},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0,"change":0,"latestPrice":0.099,"volume":1744000,"market":"HK","high":0.1,"low":0.096,"preClose":0.099,"open":0.1,"turnoverRate":0.00051,"peRate":0,"amplitude":0.040404,"marketValue":338481000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.092,"changeRate5Day":-0.019802,"changeRate20Day":-0.029412,"changeRate60Day":-0.255639,"changeRateWTD":-0.019802,"changeRateMTD":0.010204,"changeRateQTD":-0.019802,"changeRateYTD":-0.326531,"amount":172413,"eps":-0.96,"ttmEps":-1.068297,"lyrPeRate":0,"pbRate":0.170599,"volumeRatio":1.975425,"roa":-0.013547,"roe":-0.438744,"dividePrice":0,"divideRate":0,"floatMarketCap":338469510.555,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.6,"volume":92000,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000082,"peRate":12.931035,"amplitude":0,"marketValue":672600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.851,"week52Low":0.59,"changeRate5Day":-0.02439,"changeRate20Day":-0.032258,"changeRate60Day":-0.097744,"changeRateWTD":-0.02439,"changeRateMTD":-0.016393,"changeRateQTD":-0.090909,"changeRateYTD":-0.182561,"amount":55200,"eps":0.0464,"ttmEps":0.0464,"lyrPeRate":12.931035,"pbRate":0.209188,"volumeRatio":0.238837,"roa":0.002746,"roe":0.01576,"dividePrice":0.025,"divideRate":0.041667,"floatMarketCap":672600000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.006455,"change":-0.055,"latestPrice":8.465,"volume":4319487,"market":"HK","high":8.55,"low":8.4,"preClose":8.52,"open":8.52,"turnoverRate":0.000818,"peRate":4.423379,"amplitude":0.017606,"marketValue":44712130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":6.92,"changeRate5Day":0.054172,"changeRate20Day":0.033578,"changeRate60Day":-0.00913,"changeRateWTD":0.054172,"changeRateMTD":-0.016841,"changeRateQTD":0.214491,"changeRateYTD":-0.039596,"amount":36532083,"eps":1.913696,"ttmEps":1.913696,"lyrPeRate":4.423379,"pbRate":0.496698,"volumeRatio":0.737365,"roa":0.030622,"roe":0.118921,"dividePrice":0.6247,"divideRate":0.073798,"floatMarketCap":44712130000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.013661,"change":-0.05,"latestPrice":3.61,"volume":1550819,"market":"HK","high":3.72,"low":3.6,"preClose":3.66,"open":3.695,"turnoverRate":0.000927,"peRate":9.713344,"amplitude":0.032787,"marketValue":6039530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.445,"changeRate5Day":0.027027,"changeRate20Day":-0.019022,"changeRate60Day":-0.082592,"changeRateWTD":0.027027,"changeRateMTD":-0.02957,"changeRateQTD":0,"changeRateYTD":-0.210756,"amount":5627487,"eps":0.371654,"ttmEps":0.389144,"lyrPeRate":9.713344,"pbRate":0.424583,"volumeRatio":1.082582,"roa":0.025093,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.069224,"floatMarketCap":6039530000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0}]}}}