HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

825.307

+0.9260.11%

Number of Gainers:9

Number of Losers:6

Number of Flat:3

PE:- -

High:829.381

Open:824.314

Low:822.540

Close:824.381

Volume:243.86M

Turnover:604.62M

Market Cap:3.03T

Float Cap:1.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIMES CHINA HK 01233	0.062	+3.33%	+0.002	524.00K	32.19K	186.31M
CR BLDG MAT TEC HK 01313	0.93	+2.76%	+0.025	2.93M	2.73M	6.49B
CONCH CEMENT HK 00914	16.16	+2.28%	+0.360	1.46M	23.32M	85.00B
CM BANK HK 03968	52.1	+2.26%	+1.150	3.18M	163.13M	1.31T
KWG GROUP HK 01813	0.095	+2.15%	+0.002	273.50K	24.87K	324.81M
YUEXIUTRANSPORT HK 01052	3.355	+1.51%	+0.050	408.00K	1.36M	5.61B
SHENZHEN INT'L HK 00152	5.15	+1.28%	+0.065	390.50K	2.00M	12.62B
PING AN HK 02318	51.85	+0.68%	+0.350	4.56M	235.28M	938.90B
CHINA STATE CON HK 03311	8.715	+0.58%	+0.050	1.10M	9.50M	46.03B
CHINA AOYUAN HK 03883	0.038	0.00%	0.000	652.00K	25.25K	179.02M
COUNTRY GARDEN HK 02007	0.187	0.00%	0.000	117.41M	21.94M	8.75B
BAY AREA DEV HK 00737	1.915	0.00%	0.000	0	0	6.38B
CIMC HK 02039	7.33	-0.34%	-0.025	76.58K	563.19K	38.91B
CHU KONG SHIP HK 00560	0.595	-0.83%	-0.005	0	0	667.00M
BOC HONG KONG HK 02388	50.1	-1.57%	-0.800	1.61M	81.17M	529.71B
CHINA VANKE HK 02202	2.74	-1.97%	-0.055	22.04M	60.39M	32.69B
LOGAN GROUP HK 03380	1.235	-3.14%	-0.040	617.00K	769.03K	7.02B
KAISA GROUP HK 01638	0.019	-5.00%	-0.001	86.61M	1.69M	240.79M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":825.30707,"timestamp":1791424754671,"preClose":824.3806,"halted":0,"volume":243860889,"delay":0,"changeRate":0.001124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.926453,"latestTime":"10-08 09:59:14","open":824.31415,"high":829.38116,"low":822.54004,"amount":604616466,"amplitude":0.008299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.845779,"peRate":8.429172,"turnoverRate":0.001932,"increases":9,"decrements":6,"flats":3,"marketCap":3033685812096,"floatMarketCap":1298362770528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":829.38116,"amplitude":0.008299,"preClose":824.3806,"low":822.54004,"pbRate":"0.845779","latestPrice":825.30707,"volume":243860889,"delay":0,"open":824.31415,"prevYearClose":831.4266,"prevWeekClose":824.122,"prevMonthClose":842.707,"prevQuarterClose":842.707,"fiveDayClose":842.707,"twentyDayClose":856.691,"sixtyDayClose":797.748,"secType":"PLATE","market":"HK","turnoverRate":0.001932,"peRate":8.429172,"marketCap":3033685812096,"floatMarketCap":1298362770528,"timestamp":1791424754671,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":9,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0.033333,"change":0.002,"latestPrice":0.062,"volume":524000,"market":"HK","high":0.065,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000174,"peRate":0,"amplitude":0.083333,"marketValue":186310000,"askSize":86000,"bidSize":2213000,"askPrice":0.062,"bidPrice":0.06,"week52High":0.168,"week52Low":0.024,"changeRate5Day":-0.101449,"changeRate20Day":0.291667,"changeRate60Day":1.066667,"changeRateWTD":-0.046154,"changeRateMTD":-0.101449,"changeRateQTD":-0.101449,"changeRateYTD":-0.392157,"amount":32187,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.01369,"volumeRatio":0.31953,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":186310000,"shortable":0,"shares":3005000000,"floatShares":3005000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.027624,"change":0.025,"latestPrice":0.93,"volume":2932000,"market":"HK","high":0.945,"low":0.91,"preClose":0.905,"open":0.91,"turnoverRate":0.00042,"peRate":13.547767,"amplitude":0.038674,"marketValue":6494190000,"askSize":252000,"bidSize":96000,"askPrice":0.935,"bidPrice":0.93,"week52High":1.992,"week52Low":0.895,"changeRate5Day":-0.021053,"changeRate20Day":-0.080119,"changeRate60Day":-0.102317,"changeRateWTD":0.01087,"changeRateMTD":-0.021053,"changeRateQTD":-0.021053,"changeRateYTD":-0.379586,"amount":2728780,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.547767,"pbRate":0.126083,"volumeRatio":6.027179,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.04086,"floatMarketCap":6494132169.81,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.022785,"change":0.36,"latestPrice":16.16,"volume":1459300,"market":"HK","high":16.19,"low":15.66,"preClose":15.8,"open":15.8,"turnoverRate":0.001137,"peRate":8.976697,"amplitude":0.033544,"marketValue":85001600000,"askSize":16500,"bidSize":11000,"askPrice":16.18,"bidPrice":16.16,"week52High":25.92,"week52Low":15.45,"changeRate5Day":-0.000618,"changeRate20Day":-0.047731,"changeRate60Day":-0.035684,"changeRateWTD":0.015713,"changeRateMTD":-0.000618,"changeRateQTD":-0.000618,"changeRateYTD":-0.233651,"amount":23324005,"eps":1.800217,"ttmEps":1.381442,"lyrPeRate":8.976697,"pbRate":0.379601,"volumeRatio":4.727246,"roa":0.014798,"roe":0.029168,"dividePrice":0.866502,"divideRate":0.05362,"floatMarketCap":20733280000,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.2642,"impliedVolPercentile":0.1992},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.022571,"change":1.15,"latestPrice":52.1,"volume":3179297,"market":"HK","high":52.35,"low":50.95,"preClose":50.95,"open":50.95,"turnoverRate":0.000693,"peRate":7.805936,"amplitude":0.027478,"marketValue":1313962000000,"askSize":30500,"bidSize":29500,"askPrice":52.15,"bidPrice":52.1,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.01165,"changeRate20Day":0.004822,"changeRate60Day":0.127706,"changeRateWTD":0.029644,"changeRateMTD":0.01165,"changeRateQTD":0.01165,"changeRateYTD":0.035744,"amount":163132108,"eps":6.674408,"ttmEps":6.781675,"lyrPeRate":7.805936,"pbRate":0.83428,"volumeRatio":4.860554,"roa":0.011545,"roe":0.115193,"dividePrice":2.2724,"divideRate":0.043616,"floatMarketCap":239185951061.2,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.266,"impliedVolPercentile":0.6504},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.021505,"change":0.002,"latestPrice":0.095,"volume":273500,"market":"HK","high":0.095,"low":0.09,"preClose":0.093,"open":0.092,"turnoverRate":0.00008,"peRate":0,"amplitude":0.053763,"marketValue":324805000,"askSize":70500,"bidSize":390500,"askPrice":0.098,"bidPrice":0.095,"week52High":0.285,"week52Low":0.083,"changeRate5Day":0.021505,"changeRate20Day":-0.010417,"changeRate60Day":-0.095238,"changeRateWTD":0.055556,"changeRateMTD":0.021505,"changeRateQTD":0.021505,"changeRateYTD":-0.353741,"amount":24873,"eps":-0.96,"ttmEps":-1.281464,"lyrPeRate":0,"pbRate":0.474145,"volumeRatio":2.246658,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":324793974.775,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.015129,"change":0.05,"latestPrice":3.355,"volume":408000,"market":"HK","high":3.36,"low":3.305,"preClose":3.305,"open":3.305,"turnoverRate":0.000244,"peRate":10.533752,"amplitude":0.016641,"marketValue":5612915000,"askSize":18000,"bidSize":28000,"askPrice":3.36,"bidPrice":3.355,"week52High":4.651,"week52Low":3.205,"changeRate5Day":0.00299,"changeRate20Day":-0.033141,"changeRate60Day":-0.062849,"changeRateWTD":0.035494,"changeRateMTD":0.00299,"changeRateQTD":0.00299,"changeRateYTD":-0.266506,"amount":1361030,"eps":0.3185,"ttmEps":0.385,"lyrPeRate":10.533752,"pbRate":0.393223,"volumeRatio":2.252616,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.074486,"floatMarketCap":5612915000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.012783,"change":0.065,"latestPrice":5.15,"volume":390500,"market":"HK","high":5.175,"low":5.085,"preClose":5.085,"open":5.085,"turnoverRate":0.000159,"peRate":5.597826,"amplitude":0.017699,"marketValue":12622650000,"askSize":2000,"bidSize":29000,"askPrice":5.15,"bidPrice":5.14,"week52High":8.712,"week52Low":4.92,"changeRate5Day":-0.001938,"changeRate20Day":-0.056777,"changeRate60Day":-0.116638,"changeRateWTD":0.018793,"changeRateMTD":-0.001938,"changeRateQTD":-0.001938,"changeRateYTD":-0.364433,"amount":2004095,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.597826,"pbRate":0.355423,"volumeRatio":1.03635,"roa":0.024172,"roe":0.036067,"dividePrice":0.46,"divideRate":0.08932,"floatMarketCap":12622650000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.006796,"change":0.35,"latestPrice":51.85,"volume":4555642,"market":"HK","high":51.95,"low":51.5,"preClose":51.5,"open":51.5,"turnoverRate":0.000612,"peRate":5.951658,"amplitude":0.008738,"marketValue":938899800000,"askSize":236500,"bidSize":35500,"askPrice":51.85,"bidPrice":51.8,"week52High":70.733,"week52Low":48.955,"changeRate5Day":-0.017062,"changeRate20Day":-0.064923,"changeRate60Day":-0.027223,"changeRateWTD":-0.002885,"changeRateMTD":-0.017062,"changeRateQTD":-0.017062,"changeRateYTD":-0.159507,"amount":235284079,"eps":8.711859,"ttmEps":9.792436,"lyrPeRate":5.951658,"pbRate":0.779925,"volumeRatio":2.153457,"roa":0.011499,"roe":0.131052,"dividePrice":3.19669,"divideRate":0.061653,"floatMarketCap":386156862887.2,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.238,"impliedVolPercentile":0.0528},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.00577,"change":0.05,"latestPrice":8.715,"volume":1096000,"market":"HK","high":8.78,"low":8.58,"preClose":8.665,"open":8.64,"turnoverRate":0.000207,"peRate":4.538221,"amplitude":0.023081,"marketValue":46032630000,"askSize":26000,"bidSize":20000,"askPrice":8.72,"bidPrice":8.715,"week52High":9.636,"week52Low":6.64,"changeRate5Day":-0.020787,"changeRate20Day":0.055468,"changeRate60Day":0.196622,"changeRateWTD":0.007514,"changeRateMTD":-0.020787,"changeRateQTD":-0.020787,"changeRateYTD":0.030507,"amount":9500828,"eps":1.920356,"ttmEps":1.692321,"lyrPeRate":4.538221,"pbRate":0.498849,"volumeRatio":2.189391,"roa":0.027932,"roe":0.099749,"dividePrice":0.6153,"divideRate":0.070602,"floatMarketCap":46032630000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0,"change":0,"latestPrice":0.038,"volume":652000,"market":"HK","high":0.039,"low":0.038,"preClose":0.038,"open":0.039,"turnoverRate":0.000138,"peRate":0,"amplitude":0.026316,"marketValue":179018000,"askSize":733000,"bidSize":882000,"askPrice":0.039,"bidPrice":0.038,"week52High":0.115,"week52Low":0.033,"changeRate5Day":-0.05,"changeRate20Day":0.027027,"changeRate60Day":-0.073171,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.424242,"amount":25251,"eps":-4.537048,"ttmEps":-3.790427,"lyrPeRate":0,"pbRate":-0.002967,"volumeRatio":1.265524,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":179018000,"shortable":0,"shares":4711000000,"floatShares":4711000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0,"change":0,"latestPrice":0.187,"volume":117414535,"market":"HK","high":0.19,"low":0.184,"preClose":0.187,"open":0.189,"turnoverRate":0.00251,"peRate":1.593945,"amplitude":0.032086,"marketValue":8746738000,"askSize":4230000,"bidSize":863000,"askPrice":0.187,"bidPrice":0.186,"week52High":0.65,"week52Low":0.16,"changeRate5Day":-0.050761,"changeRate20Day":0.005376,"changeRate60Day":0,"changeRateWTD":0.016304,"changeRateMTD":-0.050761,"changeRateQTD":-0.050761,"changeRateYTD":-0.549398,"amount":21935350,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.593945,"pbRate":-0.613082,"volumeRatio":5.195368,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8746738000,"shortable":3,"shares":46774000000,"floatShares":46774000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0,"change":0,"latestPrice":1.915,"volume":0,"market":"HK","high":1.915,"low":1.915,"preClose":1.915,"open":1.915,"turnoverRate":0,"peRate":12.623599,"amplitude":0,"marketValue":6380780000,"askSize":15500,"bidSize":30000,"askPrice":1.94,"bidPrice":1.915,"week52High":1.965,"week52Low":1.63,"changeRate5Day":0.005249,"changeRate20Day":0.022424,"changeRate60Day":0.131128,"changeRateWTD":0.010554,"changeRateMTD":0.005249,"changeRateQTD":0.005249,"changeRateYTD":0.131128,"amount":0,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.623599,"pbRate":1.065185,"volumeRatio":0,"roa":0.010898,"roe":0.079335,"dividePrice":0.178,"divideRate":0.09295,"floatMarketCap":6380780000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02039","nameCN":"CIMC","changeRate":-0.003399,"change":-0.025,"latestPrice":7.33,"volume":76580,"market":"HK","high":7.49,"low":7.185,"preClose":7.355,"open":7.185,"turnoverRate":0.000025,"peRate":308.735579,"amplitude":0.041468,"marketValue":38914970000,"askSize":1900,"bidSize":500,"askPrice":7.34,"bidPrice":7.33,"week52High":12.445,"week52Low":6.55,"changeRate5Day":-0.017426,"changeRate20Day":-0.107186,"changeRate60Day":0.02805,"changeRateWTD":0.003422,"changeRateMTD":-0.017426,"changeRateQTD":-0.017426,"changeRateYTD":-0.193708,"amount":563194,"eps":0.023742,"ttmEps":-0.069,"lyrPeRate":308.735579,"pbRate":0.666463,"volumeRatio":0.858755,"roa":0.020841,"roe":0.013975,"dividePrice":0.2059,"divideRate":0.02809,"floatMarketCap":22033980000,"shortable":3,"shares":5309000000,"floatShares":3006000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":-0.008333,"change":-0.005,"latestPrice":0.595,"volume":0,"market":"HK","high":0.595,"low":0.595,"preClose":0.6,"open":0.595,"turnoverRate":0,"peRate":12.823276,"amplitude":0,"marketValue":666995000,"askSize":50000,"bidSize":74000,"askPrice":0.595,"bidPrice":0.59,"week52High":0.77,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0.017094,"changeRate60Day":-0.054054,"changeRateWTD":-0.02459,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1759,"amount":0,"eps":0.0464,"ttmEps":0.055276,"lyrPeRate":12.823276,"pbRate":0.202078,"volumeRatio":0,"roa":0.003816,"roe":0.01742,"dividePrice":0.025,"divideRate":0.042017,"floatMarketCap":666995000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.015717,"change":-0.8,"latestPrice":50.1,"volume":1614962,"market":"HK","high":50.85,"low":49.92,"preClose":50.9,"open":50.65,"turnoverRate":0.000153,"peRate":13.202625,"amplitude":0.018271,"marketValue":529707300000,"askSize":111000,"bidSize":24000,"askPrice":50.15,"bidPrice":50.05,"week52High":53.85,"week52Low":34.105,"changeRate5Day":-0.041148,"changeRate20Day":-0.02569,"changeRate60Day":0.083384,"changeRateWTD":-0.011834,"changeRateMTD":-0.041148,"changeRateQTD":-0.041148,"changeRateYTD":0.328701,"amount":81171730,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.202625,"pbRate":1.469915,"volumeRatio":2.003737,"roa":0.009318,"roe":0.119243,"dividePrice":2.3618,"divideRate":0.047142,"floatMarketCap":529696291326.60004,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2454,"impliedVolPercentile":0.6951},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.019678,"change":-0.055,"latestPrice":2.74,"volume":22044640,"market":"HK","high":2.81,"low":2.66,"preClose":2.795,"open":2.785,"turnoverRate":0.009989,"peRate":0,"amplitude":0.053667,"marketValue":32690940000,"askSize":11500,"bidSize":4500,"askPrice":2.75,"bidPrice":2.74,"week52High":5.46,"week52Low":2.1,"changeRate5Day":-0.017921,"changeRate20Day":0.14405,"changeRate60Day":0.141667,"changeRateWTD":0.018587,"changeRateMTD":-0.017921,"changeRateQTD":-0.017921,"changeRateYTD":-0.164634,"amount":60393475,"eps":-7.4453,"ttmEps":-8.865453,"lyrPeRate":0,"pbRate":0.273224,"volumeRatio":4.005824,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":6047180000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.8565,"impliedVolPercentile":0.9837},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.031373,"change":-0.04,"latestPrice":1.235,"volume":617000,"market":"HK","high":1.26,"low":1.235,"preClose":1.275,"open":1.255,"turnoverRate":0.000109,"peRate":0,"amplitude":0.019608,"marketValue":7021478200.75,"askSize":28000,"bidSize":42000,"askPrice":1.235,"bidPrice":1.23,"week52High":1.93,"week52Low":1.16,"changeRate5Day":0.012295,"changeRate20Day":-0.078358,"changeRate60Day":-0.117857,"changeRateWTD":0.051064,"changeRateMTD":0.012295,"changeRateQTD":0.012295,"changeRateYTD":-0.310056,"amount":769030,"eps":-1.009592,"ttmEps":-0.774996,"lyrPeRate":0,"pbRate":0.346419,"volumeRatio":1.88874,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7021478200.750001,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":86609633,"market":"HK","high":0.021,"low":0.019,"preClose":0.02,"open":0.021,"turnoverRate":0.006834,"peRate":0.003539,"amplitude":0.1,"marketValue":240787000,"askSize":10469000,"bidSize":4097000,"askPrice":0.02,"bidPrice":0.019,"week52High":0.155,"week52Low":0.019,"changeRate5Day":-0.366667,"changeRate20Day":-0.472222,"changeRate60Day":-0.55814,"changeRateWTD":-0.24,"changeRateMTD":-0.366667,"changeRateQTD":-0.366667,"changeRateYTD":-0.804124,"amount":1686301,"eps":5.3688,"ttmEps":4.830785,"lyrPeRate":0.003539,"pbRate":0.097676,"volumeRatio":6.368529,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":240787000,"shortable":0,"shares":12673000000,"floatShares":12673000000,"impliedVol":0,"impliedVolPercentile":0}]}}}