HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,309.600

+0.6190.05%

Number of Gainers:8

Number of Losers:4

Number of Flat:3

PE:- -

High:1,317.203

Open:1,306.715

Low:1,306.174

Close:1,308.966

Volume:70.27M

Turnover:2.72B

Market Cap:3.53T

Float Cap:2.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBI DEV HK 00947	0.163	+3.82%	+0.006	0	0	129.91M
CHINA TOWER HK 00788	9.07	+1.06%	+0.095	3.05M	27.51M	159.64B
XIAOMI-W HK 01810	24.12	+0.75%	+0.180	24.00M	581.87M	622.18B
TRIGIANT HK 01300	3.31	+0.30%	+0.010	1.72M	5.83M	5.85B
CHINA UNICOM HK 00762	5.565	+0.18%	+0.010	7.11M	39.46M	170.28B
CHINA MOBILE HK 00941	79.15	+0.13%	+0.100	1.22M	96.94M	1.72T
CHINACOMSERVICE HK 00552	4.065	+0.12%	+0.005	244.00K	991.20K	28.15B
CHINA TELECOM HK 00728	4.53	+0.11%	+0.005	5.25M	23.78M	414.53B
HAITIAN ANTENNA HK 08227	0.25	0.00%	0.000	22.00K	6K	474.50M
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
SIM TECH HK 02000	0.315	0.00%	0.000	0	0	667.50M
ZTE HK 00763	21.42	-1.38%	-0.300	846.80K	18.25M	102.47B
KB LAMINATES HK 01888	52.45	-2.15%	-1.150	18.97M	1.01B	165.27B
COMBA HK 02342	1.05	-2.78%	-0.030	2.69M	2.89M	3.28B
YOFC HK 06869	173.6	-3.39%	-6.100	5.13M	904.52M	143.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1309.5841,"timestamp":1791424757403,"preClose":1308.9655,"halted":0,"volume":70250923,"delay":0,"changeRate":0.000473,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.618652,"latestTime":"10-08 09:59:17","open":1306.7152,"high":1317.2029,"low":1306.1743,"amount":2715186586,"amplitude":0.008425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.162407,"peRate":14.210172,"turnoverRate":0.000633,"increases":8,"decrements":4,"flats":2,"marketCap":3534099015160,"floatMarketCap":2818169960440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1317.2029,"amplitude":0.008425,"preClose":1308.9655,"low":1306.1743,"pbRate":"1.162407","latestPrice":1309.5996,"volume":70272123,"delay":0,"open":1306.7152,"prevYearClose":1447.8322,"prevWeekClose":1300.118,"prevMonthClose":1316.183,"prevQuarterClose":1316.183,"fiveDayClose":1316.183,"twentyDayClose":1331.873,"sixtyDayClose":1342.611,"secType":"PLATE","market":"HK","turnoverRate":0.000634,"peRate":14.210172,"marketCap":3534119953912,"floatMarketCap":2818069728248,"timestamp":1791424758932,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":8,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00947","nameCN":"MOBI DEV","changeRate":0.038217,"change":0.006,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.157,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129911000,"askSize":2000,"bidSize":80000,"askPrice":0.173,"bidPrice":0.163,"week52High":0.435,"week52Low":0.121,"changeRate5Day":-0.046784,"changeRate20Day":-0.08427,"changeRate60Day":-0.057803,"changeRateWTD":-0.041176,"changeRateMTD":-0.046784,"changeRateQTD":-0.046784,"changeRateYTD":0.234848,"amount":0,"eps":-0.1173,"ttmEps":-0.132299,"lyrPeRate":0,"pbRate":0.429213,"volumeRatio":0,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":129911000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.010585,"change":0.095,"latestPrice":9.07,"volume":3045775,"market":"HK","high":9.095,"low":8.95,"preClose":8.975,"open":8.985,"turnoverRate":0.000653,"peRate":13.632947,"amplitude":0.016156,"marketValue":159641070000,"askSize":56000,"bidSize":36000,"askPrice":9.075,"bidPrice":9.065,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.008338,"changeRate20Day":-0.004391,"changeRate60Day":0.001546,"changeRateWTD":0.023702,"changeRateMTD":0.008338,"changeRateQTD":0.008338,"changeRateYTD":-0.168119,"amount":27505133,"eps":0.6653,"ttmEps":0.882446,"lyrPeRate":13.632947,"pbRate":0.662762,"volumeRatio":1.560559,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065424,"floatMarketCap":42324117392,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2057,"impliedVolPercentile":0.3943},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.007519,"change":0.18,"latestPrice":24.12,"volume":24001598,"market":"HK","high":24.56,"low":24.06,"preClose":23.94,"open":24.08,"turnoverRate":0.00093,"peRate":15.461539,"amplitude":0.020886,"marketValue":622175400000,"askSize":181800,"bidSize":104200,"askPrice":24.14,"bidPrice":24.12,"week52High":54.7,"week52Low":21.3,"changeRate5Day":-0.044374,"changeRate20Day":-0.085671,"changeRate60Day":-0.067285,"changeRateWTD":-0.00495,"changeRateMTD":-0.044374,"changeRateQTD":-0.044374,"changeRateYTD":-0.38626,"amount":581873252,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.461539,"pbRate":1.970127,"volumeRatio":2.836896,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":622175400000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4225,"impliedVolPercentile":0.3821},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.00303,"change":0.01,"latestPrice":3.31,"volume":1716000,"market":"HK","high":3.475,"low":3.29,"preClose":3.3,"open":3.295,"turnoverRate":0.000971,"peRate":55.912162,"amplitude":0.056061,"marketValue":5852080000,"askSize":10000,"bidSize":16000,"askPrice":3.335,"bidPrice":3.31,"week52High":4.93,"week52Low":0.3,"changeRate5Day":0.157343,"changeRate20Day":0.557647,"changeRate60Day":1.018293,"changeRateWTD":0.260952,"changeRateMTD":0.157343,"changeRateQTD":0.157343,"changeRateYTD":7.275,"amount":5831938,"eps":0.0592,"ttmEps":0.188335,"lyrPeRate":55.912162,"pbRate":1.307986,"volumeRatio":1.602714,"roa":0.042265,"roe":0.078501,"dividePrice":0,"divideRate":0,"floatMarketCap":5852080000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.0018,"change":0.01,"latestPrice":5.565,"volume":7110000,"market":"HK","high":5.58,"low":5.505,"preClose":5.555,"open":5.505,"turnoverRate":0.000232,"peRate":8.183823,"amplitude":0.013501,"marketValue":170277870000,"askSize":90000,"bidSize":144000,"askPrice":5.575,"bidPrice":5.565,"week52High":9.727,"week52Low":5.38,"changeRate5Day":0.020165,"changeRate20Day":-0.036364,"changeRate60Day":-0.131825,"changeRateWTD":0.025806,"changeRateMTD":0.020165,"changeRateQTD":0.020165,"changeRateYTD":-0.270547,"amount":39458490,"eps":0.68,"ttmEps":0.596138,"lyrPeRate":8.183823,"pbRate":0.389668,"volumeRatio":3.2686,"roa":0.008752,"roe":0.042414,"dividePrice":0.1522,"divideRate":0.02735,"floatMarketCap":170277870000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.259,"impliedVolPercentile":0.6789},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.001265,"change":0.1,"latestPrice":79.15,"volume":1224569,"market":"HK","high":79.3,"low":79,"preClose":79.05,"open":79,"turnoverRate":0.000059,"peRate":12.558194,"amplitude":0.003795,"marketValue":1716842650000.0002,"askSize":90500,"bidSize":38500,"askPrice":79.2,"bidPrice":79.15,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.003776,"changeRate20Day":0.002533,"changeRate60Day":0.038469,"changeRateWTD":0.003805,"changeRateMTD":-0.003776,"changeRateQTD":-0.003776,"changeRateYTD":0.034925,"amount":96942794,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.558194,"pbRate":1.031413,"volumeRatio":1.919484,"roa":0.040591,"roe":0.093457,"dividePrice":5.4228,"divideRate":0.068513,"floatMarketCap":1645370200000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1301,"impliedVolPercentile":0.1911},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0.001232,"change":0.005,"latestPrice":4.065,"volume":244000,"market":"HK","high":4.07,"low":4.04,"preClose":4.06,"open":4.06,"turnoverRate":0.000102,"peRate":7.805764,"amplitude":0.007389,"marketValue":28154190000,"askSize":4000,"bidSize":66000,"askPrice":4.07,"bidPrice":4.065,"week52High":4.68,"week52Low":3.76,"changeRate5Day":-0.010949,"changeRate20Day":0.002466,"changeRate60Day":-0.003676,"changeRateWTD":0.008685,"changeRateMTD":-0.010949,"changeRateQTD":-0.010949,"changeRateYTD":-0.034442,"amount":991200,"eps":0.520769,"ttmEps":0.575267,"lyrPeRate":7.805764,"pbRate":0.502473,"volumeRatio":1.089011,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.063272,"floatMarketCap":9721123275.6,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.001105,"change":0.005,"latestPrice":4.53,"volume":5249711,"market":"HK","high":4.555,"low":4.45,"preClose":4.525,"open":4.52,"turnoverRate":0.000378,"peRate":12.556894,"amplitude":0.023204,"marketValue":414526710000,"askSize":4000,"bidSize":422000,"askPrice":4.535,"bidPrice":4.53,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0.007786,"changeRate20Day":-0.004396,"changeRate60Day":0.018893,"changeRateWTD":0.017978,"changeRateMTD":0.007786,"changeRateQTD":0.007786,"changeRateYTD":-0.108969,"amount":23775907,"eps":0.360758,"ttmEps":0.369431,"lyrPeRate":12.556894,"pbRate":0.750206,"volumeRatio":4.017577,"roa":0.024567,"roe":0.062279,"dividePrice":0.294377,"divideRate":0.064984,"floatMarketCap":62864667300,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2204,"impliedVolPercentile":0.4472},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0,"change":0,"latestPrice":0.25,"volume":22000,"market":"HK","high":0.255,"low":0.25,"preClose":0.25,"open":0.255,"turnoverRate":0.000034,"peRate":0,"amplitude":0.02,"marketValue":474500000,"askSize":18000,"bidSize":0,"askPrice":0.25,"bidPrice":0,"week52High":0.415,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.137931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157407,"amount":5550,"eps":-0.004599,"ttmEps":-0.005667,"lyrPeRate":0,"pbRate":-6.430709,"volumeRatio":15.125,"roa":-0.10203,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":161441176.5,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.0208,"ttmEps":-0.021089,"lyrPeRate":0,"pbRate":0.427593,"volumeRatio":0,"roa":-0.018358,"roe":-0.03331,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"HK","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":667499899.5,"askSize":100000,"bidSize":66000,"askPrice":0.315,"bidPrice":0.29,"week52High":0.41,"week52Low":0.249,"changeRate5Day":0.086207,"changeRate20Day":0.211538,"changeRate60Day":0.166667,"changeRateWTD":0.086207,"changeRateMTD":0.086207,"changeRateQTD":0.086207,"changeRateYTD":-0.125,"amount":0,"eps":-0.0062,"ttmEps":-0.015571,"lyrPeRate":0,"pbRate":0.450627,"volumeRatio":0,"roa":-0.007371,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":667499899.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.013812,"change":-0.3,"latestPrice":21.42,"volume":846800,"market":"HK","high":21.76,"low":21.4,"preClose":21.72,"open":21.72,"turnoverRate":0.001121,"peRate":18.465518,"amplitude":0.016575,"marketValue":102473280000,"askSize":29000,"bidSize":72000,"askPrice":21.44,"bidPrice":21.4,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.020128,"changeRate20Day":-0.087734,"changeRate60Day":-0.159341,"changeRateWTD":-0.01108,"changeRateMTD":-0.020128,"changeRateQTD":-0.020128,"changeRateYTD":-0.195553,"amount":18248992,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":18.465518,"pbRate":1.136883,"volumeRatio":4.553527,"roa":0.010999,"roe":0.043269,"dividePrice":0.48126,"divideRate":0.022468,"floatMarketCap":16182864278.28,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4944,"impliedVolPercentile":0.5814},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":-0.021455,"change":-1.15,"latestPrice":52.45,"volume":18965371,"market":"HK","high":54.8,"low":51.6,"preClose":53.6,"open":52.05,"turnoverRate":0.006019,"peRate":67.243592,"amplitude":0.059701,"marketValue":165269950000,"askSize":3000,"bidSize":37000,"askPrice":52.5,"bidPrice":52.45,"week52High":107.2,"week52Low":10.279,"changeRate5Day":0.080552,"changeRate20Day":0.092708,"changeRate60Day":-0.070035,"changeRateWTD":0.061741,"changeRateMTD":0.080552,"changeRateQTD":0.080552,"changeRateYTD":3.011165,"amount":1013105499,"eps":0.78,"ttmEps":1.395,"lyrPeRate":67.243592,"pbRate":9.013009,"volumeRatio":6.411195,"roa":0.116109,"roe":0.263711,"dividePrice":0.53,"divideRate":0.010105,"floatMarketCap":165269950000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.027778,"change":-0.03,"latestPrice":1.05,"volume":2690000,"market":"HK","high":1.1,"low":1.05,"preClose":1.08,"open":1.075,"turnoverRate":0.000861,"peRate":91.304348,"amplitude":0.046296,"marketValue":3282300000,"askSize":696000,"bidSize":482000,"askPrice":1.055,"bidPrice":1.05,"week52High":3.418,"week52Low":0.658,"changeRate5Day":0.060606,"changeRate20Day":0.448276,"changeRate60Day":0.145038,"changeRateWTD":0.129032,"changeRateMTD":0.060606,"changeRateQTD":0.060606,"changeRateYTD":-0.566295,"amount":2894398,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":91.304348,"pbRate":0.95181,"volumeRatio":0.732571,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.002476,"floatMarketCap":3282300000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"YOFC","changeRate":-0.033945,"change":-6.1,"latestPrice":173.6,"volume":5134199,"market":"HK","high":181.4,"low":171.2,"preClose":179.7,"open":175.4,"turnoverRate":0.012166,"peRate":138.55686,"amplitude":0.056761,"marketValue":143740799826.4,"askSize":500,"bidSize":7500,"askPrice":173.6,"bidPrice":173.3,"week52High":302.328,"week52Low":30.867,"changeRate5Day":0.032719,"changeRate20Day":-0.047739,"changeRate60Day":0.117872,"changeRateWTD":-0.009698,"changeRateMTD":0.032719,"changeRateQTD":0.032719,"changeRateYTD":2.387515,"amount":904517527,"eps":1.252915,"ttmEps":5.081658,"lyrPeRate":138.55686,"pbRate":7.501414,"volumeRatio":10.783165,"roa":0.076759,"roe":0.209167,"dividePrice":1.586636,"divideRate":0.00914,"floatMarketCap":73259200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.8756,"impliedVolPercentile":0.3023}]}}}