HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,920.057

+49.9122.67%

Number of Gainers:17

Number of Losers:3

Number of Flat:1

PE:- -

High:1,927.104

Open:1,870.277

Low:1,870.199

Close:1,870.144

Volume:295.71M

Turnover:4.92B

Market Cap:3.25T

Float Cap:703.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COSCO SHIP HOLD HK 01919	17.95	+5.40%	+0.920	51.98M	918.10M	274.06B
ZIJIN MINING HK 02899	38.56	+4.90%	+1.800	78.42M	2.98B	1.03T
SANY INT'L HK 00631	8.095	+4.59%	+0.355	11.13M	90.49M	26.63B
CGN POWER HK 01816	2.88	+2.67%	+0.075	49.65M	141.58M	145.44B
LONKING HK 03339	3.23	+1.89%	+0.060	5.36M	17.24M	13.82B
CHINA RAILWAY HK 00390	3.375	+1.66%	+0.055	22.44M	75.25M	82.79B
ZOOMLION HK 01157	7.125	+1.50%	+0.105	3.13M	22.23M	61.62B
ANGANG STEEL HK 00347	1.155	+1.32%	+0.015	2.65M	3.05M	10.82B
CHINA SHENHUA HK 01088	45.02	+1.31%	+0.580	7.08M	317.66M	976.44B
MAANSHAN IRON HK 00323	1.71	+1.18%	+0.020	1.82M	3.10M	13.17B
CHALIECO HK 02068	1.825	+0.83%	+0.015	384.00K	697.33K	5.45B
CHINA OILFIELD HK 02883	7.485	+0.67%	+0.050	6.32M	47.25M	35.72B
CONCH CEMENT HK 00914	17.48	+0.58%	+0.100	3.54M	61.64M	92.07B
SINOTRANS HK 00598	4.625	+0.43%	+0.020	2.92M	13.49M	33.18B
AIR CHINA HK 00753	3.945	+0.38%	+0.015	13.72M	53.96M	80.84B
QINGDAO PORT HK 06198	6.96	+0.22%	+0.015	1.30M	9.02M	45.18B
CHINA COMM CONS HK 01800	3.66	+0.14%	+0.005	8.07M	29.45M	59.34B
LIAONING PORT HK 02880	0.685	0.00%	0.000	1.45M	987.57K	16.15B
CHINA RAIL CONS HK 01186	4.485	-0.11%	-0.005	3.43M	15.37M	60.91B
CHINA STATE CON HK 03311	8.465	-0.65%	-0.055	4.32M	36.53M	44.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1920.0565,"timestamp":1787299686774,"preClose":1870.144,"halted":0,"volume":295705752,"delay":0,"changeRate":0.026689,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":49.912476,"latestTime":"08-21 16:00:00","open":1870.2773,"high":1927.1039,"low":1870.1992,"amount":4924178901.5,"amplitude":0.030428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.132095,"peRate":13.121834,"turnoverRate":0.003825,"increases":17,"decrements":4,"flats":0,"marketCap":3253023612928,"floatMarketCap":703900843584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1927.1039,"amplitude":0.030428,"preClose":1870.144,"low":1870.1992,"pbRate":"1.132095","latestPrice":1920.0565,"volume":295705752,"delay":0,"open":1870.2773,"prevYearClose":1891.4592,"prevWeekClose":1795.08,"prevMonthClose":1810.264,"prevQuarterClose":1580.405,"fiveDayClose":1795.08,"twentyDayClose":1774.246,"sixtyDayClose":1859.623,"secType":"PLATE","market":"HK","turnoverRate":0.003825,"peRate":13.121834,"marketCap":3253023612928,"floatMarketCap":703900843584,"timestamp":1787299686774,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":17,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.054022,"change":0.92,"latestPrice":17.95,"volume":51978658,"market":"HK","high":17.95,"low":17.03,"preClose":17.03,"open":17.03,"turnoverRate":0.019166,"peRate":7.730051,"amplitude":0.054022,"marketValue":274060600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.95,"week52Low":11.216,"changeRate5Day":0.158812,"changeRate20Day":0.154341,"changeRate60Day":0.2387,"changeRateWTD":0.158812,"changeRateMTD":0.138237,"changeRateQTD":0.379708,"changeRateYTD":0.351351,"amount":918102974,"eps":2.322106,"ttmEps":1.894783,"lyrPeRate":7.730051,"pbRate":0.9965,"volumeRatio":1.960243,"roa":0.034348,"roe":0.099073,"dividePrice":1.166888,"divideRate":0.065008,"floatMarketCap":48680400000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3351,"impliedVolPercentile":0.7633},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.048966,"change":1.8,"latestPrice":38.56,"volume":78415386,"market":"HK","high":38.56,"low":37.02,"preClose":36.76,"open":37.76,"turnoverRate":0.013093,"peRate":17.301138,"amplitude":0.041893,"marketValue":1025348960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":21.837,"changeRate5Day":0.108046,"changeRate20Day":0.190859,"changeRate60Day":0.160886,"changeRateWTD":0.108046,"changeRateMTD":0.160048,"changeRateQTD":0.428095,"changeRateYTD":0.112714,"amount":2979850479,"eps":2.228755,"ttmEps":2.640308,"lyrPeRate":17.301138,"pbRate":4.384375,"volumeRatio":1.639939,"roa":0.11763,"roe":0.337765,"dividePrice":0.9227,"divideRate":0.023929,"floatMarketCap":230935840000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.5101,"impliedVolPercentile":0.6531},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.045866,"change":0.355,"latestPrice":8.095,"volume":11128033,"market":"HK","high":8.295,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0.003382,"peRate":14.452621,"amplitude":0.071705,"marketValue":26632550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.107387,"changeRate20Day":0.09097,"changeRate60Day":-0.007722,"changeRateWTD":0.107387,"changeRateMTD":0.089502,"changeRateQTD":0.219127,"changeRateYTD":-0.022579,"amount":90485969,"eps":0.560106,"ttmEps":0.596709,"lyrPeRate":14.452621,"pbRate":1.735037,"volumeRatio":1.111358,"roa":0.023736,"roe":0.137942,"dividePrice":0.3501,"divideRate":0.043249,"floatMarketCap":26632550000.000004,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.026738,"change":0.075,"latestPrice":2.88,"volume":49653483,"market":"HK","high":2.89,"low":2.795,"preClose":2.805,"open":2.8,"turnoverRate":0.004448,"peRate":12.854709,"amplitude":0.033868,"marketValue":145437120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.030411,"changeRate20Day":0,"changeRate60Day":-0.064935,"changeRateWTD":0.030411,"changeRateMTD":-0.00346,"changeRateQTD":0.074627,"changeRateYTD":0.013371,"amount":141575087,"eps":0.224042,"ttmEps":0.215111,"lyrPeRate":12.854709,"pbRate":0.989816,"volumeRatio":1.784924,"roa":0.024714,"roe":0.079274,"dividePrice":0.100352,"divideRate":0.034844,"floatMarketCap":32151240000,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.3214,"impliedVolPercentile":0.7551},{"symbol":"03339","nameCN":"LONKING","changeRate":0.018927,"change":0.06,"latestPrice":3.23,"volume":5358000,"market":"HK","high":3.24,"low":3.17,"preClose":3.17,"open":3.17,"turnoverRate":0.001252,"peRate":9.109795,"amplitude":0.022082,"marketValue":13824399996.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.338,"changeRate5Day":0.094915,"changeRate20Day":0.041935,"changeRate60Day":0.171563,"changeRateWTD":0.094915,"changeRateMTD":0.035256,"changeRateQTD":0.242308,"changeRateYTD":0.171563,"amount":17242750,"eps":0.354563,"ttmEps":0.354563,"lyrPeRate":9.109795,"pbRate":1.032055,"volumeRatio":0.42157,"roa":0.045772,"roe":0.117257,"dividePrice":0.2,"divideRate":0.06192,"floatMarketCap":13824399996.77,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.016566,"change":0.055,"latestPrice":3.375,"volume":22442917,"market":"HK","high":3.375,"low":3.33,"preClose":3.32,"open":3.345,"turnoverRate":0.005335,"peRate":3.979953,"amplitude":0.013554,"marketValue":82792125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.134,"week52Low":3.16,"changeRate5Day":-0.007353,"changeRate20Day":-0.049296,"changeRate60Day":-0.005305,"changeRateWTD":-0.007353,"changeRateMTD":-0.065097,"changeRateQTD":0.048788,"changeRateYTD":-0.093716,"amount":75251446,"eps":0.848,"ttmEps":0.98,"lyrPeRate":3.979953,"pbRate":0.189563,"volumeRatio":1.078173,"roa":0.011266,"roe":0.046491,"dividePrice":0.1889,"divideRate":0.05597,"floatMarketCap":14198625000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2149,"impliedVolPercentile":0.1061},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.014957,"change":0.105,"latestPrice":7.125,"volume":3125399,"market":"HK","high":7.165,"low":6.97,"preClose":7.02,"open":7.065,"turnoverRate":0.002013,"peRate":10.903548,"amplitude":0.027778,"marketValue":61624125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.914,"changeRate5Day":0.037118,"changeRate20Day":-0.05504,"changeRate60Day":-0.008489,"changeRateWTD":0.037118,"changeRateMTD":-0.058785,"changeRateQTD":0.032609,"changeRateYTD":-0.052022,"amount":22233324,"eps":0.653457,"ttmEps":0.580091,"lyrPeRate":10.903548,"pbRate":0.90379,"volumeRatio":1.26629,"roa":0.019182,"roe":0.074105,"dividePrice":0.4472,"divideRate":0.062765,"floatMarketCap":11061616279.5,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.013158,"change":0.015,"latestPrice":1.155,"volume":2645400,"market":"HK","high":1.16,"low":1.145,"preClose":1.14,"open":1.16,"turnoverRate":0.001874,"peRate":0,"amplitude":0.013158,"marketValue":10821450552.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.035874,"changeRate20Day":-0.029412,"changeRate60Day":-0.125,"changeRateWTD":0.035874,"changeRateMTD":-0.060976,"changeRateQTD":0.040541,"changeRateYTD":-0.388889,"amount":3052308,"eps":-0.434,"ttmEps":-0.603624,"lyrPeRate":0,"pbRate":0.218474,"volumeRatio":0.667814,"roa":-0.032196,"roe":-0.106351,"dividePrice":0,"divideRate":0,"floatMarketCap":1630328700,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.013051,"change":0.58,"latestPrice":45.02,"volume":7080139,"market":"HK","high":45.02,"low":44.6,"preClose":44.44,"open":44.72,"turnoverRate":0.002097,"peRate":16.498257,"amplitude":0.009451,"marketValue":976438780000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":32.585,"changeRate5Day":0.046004,"changeRate20Day":0.035895,"changeRate60Day":0.051452,"changeRateWTD":0.046004,"changeRateMTD":0.035895,"changeRateQTD":0.156286,"changeRateYTD":0.195623,"amount":317655109,"eps":2.728773,"ttmEps":2.753,"lyrPeRate":16.498257,"pbRate":1.727882,"volumeRatio":1.096689,"roa":0.062467,"roe":0.117298,"dividePrice":2.259,"divideRate":0.050178,"floatMarketCap":152032540000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.0653,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.011834,"change":0.02,"latestPrice":1.71,"volume":1824000,"market":"HK","high":1.71,"low":1.68,"preClose":1.69,"open":1.7,"turnoverRate":0.001053,"peRate":0,"amplitude":0.017751,"marketValue":13168710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.023952,"changeRate20Day":0.023952,"changeRate60Day":-0.157635,"changeRateWTD":0.023952,"changeRateMTD":0,"changeRateQTD":0.023952,"changeRateYTD":-0.318725,"amount":3102190,"eps":-0.027,"ttmEps":-0.003634,"lyrPeRate":0,"pbRate":0.468897,"volumeRatio":0.742168,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":2963429998.29,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02068","nameCN":"CHALIECO","changeRate":0.008287,"change":0.015,"latestPrice":1.825,"volume":384000,"market":"HK","high":1.83,"low":1.8,"preClose":1.81,"open":1.81,"turnoverRate":0.000962,"peRate":50.137361,"amplitude":0.016575,"marketValue":5451275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.71,"changeRate5Day":-0.00545,"changeRate20Day":0.002747,"changeRate60Day":-0.223404,"changeRateWTD":-0.00545,"changeRateMTD":-0.029255,"changeRateQTD":0.031073,"changeRateYTD":-0.278656,"amount":697325,"eps":0.0364,"ttmEps":0.101,"lyrPeRate":50.137361,"pbRate":0.676504,"volumeRatio":0.477374,"roa":0.011841,"roe":0.038736,"dividePrice":0,"divideRate":0,"floatMarketCap":728175000,"shortable":0,"shares":2987000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.006725,"change":0.05,"latestPrice":7.485,"volume":6321676,"market":"HK","high":7.555,"low":7.41,"preClose":7.435,"open":7.45,"turnoverRate":0.00349,"peRate":7.967333,"amplitude":0.019502,"marketValue":35718420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.086357,"changeRate20Day":0.061702,"changeRate60Day":-0.041613,"changeRateWTD":0.086357,"changeRateMTD":0.057203,"changeRateQTD":0.1976,"changeRateYTD":0.116165,"amount":47246312,"eps":0.939461,"ttmEps":0.931757,"lyrPeRate":7.967333,"pbRate":0.64428,"volumeRatio":0.985991,"roa":0.046607,"roe":0.086288,"dividePrice":0.329646,"divideRate":0.044041,"floatMarketCap":13556263140,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.005754,"change":0.1,"latestPrice":17.48,"volume":3543643,"market":"HK","high":17.55,"low":17.23,"preClose":17.38,"open":17.43,"turnoverRate":0.002747,"peRate":9.743737,"amplitude":0.018412,"marketValue":92067160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.155,"week52Low":16.28,"changeRate5Day":0.005754,"changeRate20Day":-0.027809,"changeRate60Day":-0.038768,"changeRateWTD":0.005754,"changeRateMTD":-0.054624,"changeRateQTD":0.042338,"changeRateYTD":-0.178533,"amount":61637659,"eps":1.793973,"ttmEps":1.72501,"lyrPeRate":9.743737,"pbRate":0.407058,"volumeRatio":0.987039,"roa":0.021019,"roe":0.036937,"dividePrice":0.991854,"divideRate":0.056742,"floatMarketCap":22549200000,"shortable":3,"shares":5267000000,"floatShares":1290000000,"impliedVol":0.3594,"impliedVolPercentile":0.8163},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.004343,"change":0.02,"latestPrice":4.625,"volume":2918000,"market":"HK","high":4.71,"low":4.595,"preClose":4.605,"open":4.62,"turnoverRate":0.001447,"peRate":7.080574,"amplitude":0.024973,"marketValue":33179749995.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":0.026637,"changeRate20Day":0.027778,"changeRate60Day":-0.041053,"changeRateWTD":0.026637,"changeRateMTD":-0.020127,"changeRateQTD":0.210733,"changeRateYTD":-0.01133,"amount":13493602,"eps":0.653196,"ttmEps":0.660818,"lyrPeRate":7.080574,"pbRate":0.681137,"volumeRatio":1.329304,"roa":0.016145,"roe":0.098666,"dividePrice":0.350066,"divideRate":0.07569,"floatMarketCap":9324000000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.003817,"change":0.015,"latestPrice":3.945,"volume":13720100,"market":"HK","high":3.97,"low":3.895,"preClose":3.93,"open":3.955,"turnoverRate":0.002768,"peRate":0,"amplitude":0.019084,"marketValue":80844885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.85,"changeRate5Day":-0.021092,"changeRate20Day":-0.030713,"changeRate60Day":-0.194898,"changeRateWTD":-0.021092,"changeRateMTD":-0.076112,"changeRateQTD":-0.069575,"changeRateYTD":-0.442008,"amount":53961146,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.575038,"volumeRatio":0.689985,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":19551420000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.4918,"impliedVolPercentile":0.8816},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":0.00216,"change":0.015,"latestPrice":6.96,"volume":1301000,"market":"HK","high":6.985,"low":6.9,"preClose":6.945,"open":6.97,"turnoverRate":0.001184,"peRate":7.363685,"amplitude":0.012239,"marketValue":45177360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":6.081,"changeRate5Day":0.0131,"changeRate20Day":0.001439,"changeRate60Day":-0.000574,"changeRateWTD":0.0131,"changeRateMTD":-0.021097,"changeRateQTD":0.104762,"changeRateYTD":0.033868,"amount":9023511,"eps":0.945179,"ttmEps":0.934049,"lyrPeRate":7.363685,"pbRate":0.822138,"volumeRatio":0.564826,"roa":0.052417,"roe":0.113651,"dividePrice":0.403043,"divideRate":0.057908,"floatMarketCap":7649214000,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.001368,"change":0.005,"latestPrice":3.66,"volume":8065207,"market":"HK","high":3.685,"low":3.63,"preClose":3.655,"open":3.665,"turnoverRate":0.001826,"peRate":4.305882,"amplitude":0.015048,"marketValue":59343239996.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.619,"week52Low":3.516,"changeRate5Day":-0.002725,"changeRate20Day":-0.03937,"changeRate60Day":-0.126492,"changeRateWTD":-0.002725,"changeRateMTD":-0.071066,"changeRateQTD":0.020921,"changeRateYTD":-0.265355,"amount":29445042,"eps":0.85,"ttmEps":0.949,"lyrPeRate":4.305882,"pbRate":0.162245,"volumeRatio":1.205146,"roa":0.008827,"roe":0.040957,"dividePrice":0.227403,"divideRate":0.062132,"floatMarketCap":16169880000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.2235,"impliedVolPercentile":0.7918},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":0.685,"volume":1450000,"market":"HK","high":0.685,"low":0.675,"preClose":0.685,"open":0.68,"turnoverRate":0.000281,"peRate":10.71089,"amplitude":0.014599,"marketValue":16146820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":0.62,"changeRate5Day":0.014815,"changeRate20Day":-0.021429,"changeRate60Day":-0.142678,"changeRateWTD":0.014815,"changeRateMTD":-0.048611,"changeRateQTD":0.058733,"changeRateYTD":-0.099869,"amount":987570,"eps":0.063954,"ttmEps":0.071786,"lyrPeRate":10.71089,"pbRate":0.339861,"volumeRatio":1.102125,"roa":0.029712,"roe":0.040615,"dividePrice":0.033373,"divideRate":0.04872,"floatMarketCap":3533720459.315,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.001114,"change":-0.005,"latestPrice":4.485,"volume":3432328,"market":"HK","high":4.51,"low":4.465,"preClose":4.49,"open":4.5,"turnoverRate":0.001653,"peRate":3.800848,"amplitude":0.010022,"marketValue":60906300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":4.234,"changeRate5Day":-0.00444,"changeRate20Day":-0.039615,"changeRate60Day":0,"changeRateWTD":-0.00444,"changeRateMTD":-0.053797,"changeRateQTD":0.054798,"changeRateYTD":-0.102461,"amount":15373696,"eps":1.18,"ttmEps":1.468,"lyrPeRate":3.800848,"pbRate":0.149323,"volumeRatio":1.054397,"roa":0.011687,"roe":0.04735,"dividePrice":0.3448,"divideRate":0.076878,"floatMarketCap":9312187560,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1966,"impliedVolPercentile":0.4857},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.006455,"change":-0.055,"latestPrice":8.465,"volume":4319487,"market":"HK","high":8.55,"low":8.4,"preClose":8.52,"open":8.52,"turnoverRate":0.000818,"peRate":4.423379,"amplitude":0.017606,"marketValue":44712130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":6.92,"changeRate5Day":0.054172,"changeRate20Day":0.033578,"changeRate60Day":-0.00913,"changeRateWTD":0.054172,"changeRateMTD":-0.016841,"changeRateQTD":0.214491,"changeRateYTD":-0.039596,"amount":36532083,"eps":1.913696,"ttmEps":1.913696,"lyrPeRate":4.423379,"pbRate":0.496698,"volumeRatio":0.737365,"roa":0.030622,"roe":0.118921,"dividePrice":0.6247,"divideRate":0.073798,"floatMarketCap":44712130000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0}]}}}