HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,782.787

+3.8490.22%

Number of Gainers:17

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,787.889

Open:1,768.101

Low:1,759.777

Close:1,778.939

Volume:101.26M

Turnover:1.05B

Market Cap:3.01T

Float Cap:654.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	7.71	+5.04%	+0.370	7.57M	57.89M	36.79B
COSCO SHIP HOLD HK 01919	16.98	+3.85%	+0.630	7.34M	124.16M	259.25B
CHINA SHENHUA HK 01088	43.58	+3.51%	+1.479	3.99M	172.57M	945.21B
QINGDAO PORT HK 06198	7.675	+2.88%	+0.215	5.16M	39.62M	49.82B
CGN POWER HK 01816	3.17	+2.76%	+0.085	30.72M	96.41M	160.08B
CONCH CEMENT HK 00914	16.12	+2.03%	+0.320	1.83M	29.31M	84.79B
ANGANG STEEL HK 00347	1.11	+1.83%	+0.020	5.45M	6.07M	10.40B
LIAONING PORT HK 02880	0.66	+1.54%	+0.010	1.56M	1.03M	15.56B
MAANSHAN IRON HK 00323	1.555	+1.30%	+0.020	1.20M	1.88M	11.98B
CHINA COMM CONS HK 01800	3.38	+1.05%	+0.035	2.58M	8.69M	54.80B
CHINA STATE CON HK 03311	8.735	+0.81%	+0.070	2.49M	21.65M	46.14B
CHINA RAIL CONS HK 01186	4.37	+0.69%	+0.030	699.00K	3.05M	59.34B
SINOTRANS HK 00598	4.495	+0.67%	+0.030	1.32M	5.92M	32.25B
LONKING HK 03339	3.16	+0.64%	+0.020	1.03M	3.22M	13.52B
AIR CHINA HK 00753	3.72	+0.54%	+0.020	5.86M	21.97M	76.23B
CHALIECO HK 02068	1.705	+0.29%	+0.005	237.00K	405.08K	5.09B
ZOOMLION HK 01157	5.67	+0.27%	+0.015	911.20K	5.17M	49.04B
CHINA RAILWAY HK 00390	3.26	-0.46%	-0.015	4.49M	14.65M	79.97B
CRRC HK 01766	5.26	-0.57%	-0.030	1.82M	9.64M	150.96B
ZIJIN MINING HK 02899	31.84	-1.61%	-0.520	12.65M	405.16M	846.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1782.7874,"timestamp":1791427499239,"preClose":1778.9387,"halted":0,"volume":101259360,"delay":0,"changeRate":0.002163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.848633,"latestTime":"10-08 10:44:59","open":1768.1005,"high":1787.8887,"low":1759.777,"amount":1047758746,"amplitude":0.015803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.097493,"peRate":12.74236,"turnoverRate":0.001394,"increases":17,"decrements":4,"flats":0,"marketCap":3014910670848,"floatMarketCap":654429552768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1787.8887,"amplitude":0.015803,"preClose":1778.9387,"low":1759.777,"pbRate":"1.097493","latestPrice":1782.7874,"volume":101259360,"delay":0,"open":1768.1005,"prevYearClose":1891.4592,"prevWeekClose":1767.185,"prevMonthClose":1798.996,"prevQuarterClose":1798.996,"fiveDayClose":1798.996,"twentyDayClose":1939.678,"sixtyDayClose":1690.445,"secType":"PLATE","market":"HK","turnoverRate":0.001394,"peRate":12.74236,"marketCap":3014910670848,"floatMarketCap":654429552768,"timestamp":1791427499239,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":17,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.050409,"change":0.37,"latestPrice":7.71,"volume":7570338,"market":"HK","high":7.75,"low":7.42,"preClose":7.34,"open":7.46,"turnoverRate":0.00418,"peRate":9.57645,"amplitude":0.044959,"marketValue":36792120000,"askSize":20000,"bidSize":4000,"askPrice":7.72,"bidPrice":7.71,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.028,"changeRate20Day":0.003253,"changeRate60Day":0.137168,"changeRateWTD":0.051842,"changeRateMTD":0.028,"changeRateQTD":0.028,"changeRateYTD":0.149717,"amount":57888141,"eps":0.8051,"ttmEps":0.940315,"lyrPeRate":9.57645,"pbRate":0.66426,"volumeRatio":6.712509,"roa":0.047383,"roe":0.088151,"dividePrice":0.3237,"divideRate":0.041984,"floatMarketCap":13963766040,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.038532,"change":0.63,"latestPrice":16.98,"volume":7342751,"market":"HK","high":17.09,"low":16.49,"preClose":16.35,"open":16.52,"turnoverRate":0.002708,"peRate":7.288545,"amplitude":0.036697,"marketValue":259250640000,"askSize":93500,"bidSize":29500,"askPrice":16.99,"bidPrice":16.98,"week52High":17.514,"week52Low":10.889,"changeRate5Day":0.025982,"changeRate20Day":0.035492,"changeRate60Day":0.177776,"changeRateWTD":0.01555,"changeRateMTD":0.025982,"changeRateQTD":0.025982,"changeRateYTD":0.316687,"amount":124164275,"eps":2.329683,"ttmEps":2.045887,"lyrPeRate":7.288545,"pbRate":0.947331,"volumeRatio":5.335862,"roa":0.039021,"roe":0.108128,"dividePrice":1.018505,"divideRate":0.059983,"floatMarketCap":46049760000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3325,"impliedVolPercentile":0.7276},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.03513,"change":1.479,"latestPrice":43.58,"volume":3988662,"market":"HK","high":43.82,"low":42.08,"preClose":42.101,"open":42.12,"turnoverRate":0.001181,"peRate":15.970547,"amplitude":0.041329,"marketValue":945206620000,"askSize":21000,"bidSize":69000,"askPrice":43.58,"bidPrice":43.56,"week52High":46.886,"week52Low":34.562,"changeRate5Day":0.009007,"changeRate20Day":-0.044843,"changeRate60Day":0.042858,"changeRateWTD":0.004147,"changeRateMTD":-0.017561,"changeRateQTD":-0.017561,"changeRateYTD":0.188697,"amount":172574497,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":15.970547,"pbRate":1.758149,"volumeRatio":2.736604,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.051836,"floatMarketCap":147169660000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2731,"impliedVolPercentile":0.3089},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":0.02882,"change":0.215,"latestPrice":7.675,"volume":5160000,"market":"HK","high":7.77,"low":7.485,"preClose":7.46,"open":7.485,"turnoverRate":0.004695,"peRate":8.093747,"amplitude":0.038204,"marketValue":49818425000,"askSize":22000,"bidSize":16000,"askPrice":7.675,"bidPrice":7.67,"week52High":7.77,"week52Low":6.12,"changeRate5Day":0.009204,"changeRate20Day":0.012132,"changeRate60Day":0.176967,"changeRateWTD":0.019256,"changeRateMTD":0.009204,"changeRateQTD":0.009204,"changeRateYTD":0.164467,"amount":39615795,"eps":0.948263,"ttmEps":0.937097,"lyrPeRate":8.093747,"pbRate":0.901575,"volumeRatio":13.901543,"roa":0.053515,"roe":0.112103,"dividePrice":0.396514,"divideRate":0.051663,"floatMarketCap":8435016875,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.027553,"change":0.085,"latestPrice":3.17,"volume":30715000,"market":"HK","high":3.19,"low":3.005,"preClose":3.085,"open":3.1,"turnoverRate":0.002751,"peRate":16.510417,"amplitude":0.059968,"marketValue":160081830000,"askSize":2000,"bidSize":698000,"askPrice":3.17,"bidPrice":3.165,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.027553,"changeRate20Day":0.020934,"changeRate60Day":0.156934,"changeRateWTD":0.042763,"changeRateMTD":0.027553,"changeRateQTD":0.027553,"changeRateYTD":0.115412,"amount":96405295,"eps":0.192,"ttmEps":0.222319,"lyrPeRate":16.510417,"pbRate":1.105153,"volumeRatio":6.282134,"roa":0.024846,"roe":0.084273,"dividePrice":0.10068,"divideRate":0.03176,"floatMarketCap":35388691250,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.271,"impliedVolPercentile":0.5081},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.020253,"change":0.32,"latestPrice":16.12,"volume":1829800,"market":"HK","high":16.24,"low":15.66,"preClose":15.8,"open":15.8,"turnoverRate":0.001426,"peRate":8.956419,"amplitude":0.036709,"marketValue":84791200000,"askSize":42000,"bidSize":26000,"askPrice":16.12,"bidPrice":16.1,"week52High":25.92,"week52Low":15.45,"changeRate5Day":-0.003092,"changeRate20Day":-0.050088,"changeRate60Day":-0.038071,"changeRateWTD":0.013199,"changeRateMTD":-0.003092,"changeRateQTD":-0.003092,"changeRateYTD":-0.235548,"amount":29310608,"eps":1.799826,"ttmEps":1.381143,"lyrPeRate":8.956419,"pbRate":0.378743,"volumeRatio":2.370976,"roa":0.014798,"roe":0.029168,"dividePrice":0.866314,"divideRate":0.053742,"floatMarketCap":20681960000,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.2632,"impliedVolPercentile":0.1748},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.018349,"change":0.02,"latestPrice":1.11,"volume":5449800,"market":"HK","high":1.14,"low":1.1,"preClose":1.09,"open":1.1,"turnoverRate":0.003861,"peRate":0,"amplitude":0.036697,"marketValue":10399835596.38,"askSize":534000,"bidSize":164000,"askPrice":1.115,"bidPrice":1.11,"week52High":2.39,"week52Low":1.07,"changeRate5Day":-0.055319,"changeRate20Day":-0.051282,"changeRate60Day":-0.043103,"changeRateWTD":-0.004484,"changeRateMTD":-0.055319,"changeRateQTD":-0.055319,"changeRateYTD":-0.412698,"amount":6074172,"eps":-0.434,"ttmEps":-0.61517,"lyrPeRate":0,"pbRate":0.21336,"volumeRatio":4.284687,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1566809400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.015385,"change":0.01,"latestPrice":0.66,"volume":1562000,"market":"HK","high":0.665,"low":0.65,"preClose":0.65,"open":0.66,"turnoverRate":0.000303,"peRate":12.042257,"amplitude":0.023077,"marketValue":15557520000,"askSize":564000,"bidSize":490000,"askPrice":0.665,"bidPrice":0.655,"week52High":1.028,"week52Low":0.62,"changeRate5Day":-0.022222,"changeRate20Day":-0.029412,"changeRate60Day":-0.014925,"changeRateWTD":0.023256,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.13272,"amount":1028510,"eps":0.054807,"ttmEps":0.060229,"lyrPeRate":12.042257,"pbRate":0.328021,"volumeRatio":5.607153,"roa":0.025778,"roe":0.0353,"dividePrice":0.033482,"divideRate":0.05073,"floatMarketCap":3404752559.34,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.013029,"change":0.02,"latestPrice":1.555,"volume":1202000,"market":"HK","high":1.585,"low":1.545,"preClose":1.535,"open":1.585,"turnoverRate":0.000694,"peRate":0,"amplitude":0.026059,"marketValue":11975055000,"askSize":124000,"bidSize":2000,"askPrice":1.555,"bidPrice":1.55,"week52High":3.07,"week52Low":1.525,"changeRate5Day":-0.037152,"changeRate20Day":-0.133705,"changeRate60Day":-0.074405,"changeRateWTD":0.003226,"changeRateMTD":-0.037152,"changeRateQTD":-0.037152,"changeRateYTD":-0.380478,"amount":1880940,"eps":-0.027,"ttmEps":-0.031434,"lyrPeRate":0,"pbRate":0.426911,"volumeRatio":1.564363,"roa":0.005954,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":2694814998.445,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.010463,"change":0.035,"latestPrice":3.38,"volume":2580137,"market":"HK","high":3.39,"low":3.345,"preClose":3.345,"open":3.345,"turnoverRate":0.000584,"peRate":3.97647,"amplitude":0.013453,"marketValue":54803319996.62,"askSize":251000,"bidSize":18000,"askPrice":3.385,"bidPrice":3.38,"week52High":5.138,"week52Low":3.285,"changeRate5Day":0.002967,"changeRate20Day":-0.042493,"changeRate60Day":-0.108179,"changeRateWTD":0.022693,"changeRateMTD":0.002967,"changeRateQTD":0.002967,"changeRateYTD":-0.321558,"amount":8694696,"eps":0.85,"ttmEps":0.902,"lyrPeRate":3.97647,"pbRate":0.149334,"volumeRatio":3.818346,"roa":0.008492,"roe":0.036138,"dividePrice":0.090016,"divideRate":0.026632,"floatMarketCap":14932840000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.2014,"impliedVolPercentile":0.6341},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.008078,"change":0.07,"latestPrice":8.735,"volume":2492000,"market":"HK","high":8.78,"low":8.58,"preClose":8.665,"open":8.64,"turnoverRate":0.000472,"peRate":4.549622,"amplitude":0.023081,"marketValue":46138270000,"askSize":28000,"bidSize":4000,"askPrice":8.735,"bidPrice":8.73,"week52High":9.636,"week52Low":6.64,"changeRate5Day":-0.018539,"changeRate20Day":0.05789,"changeRate60Day":0.199368,"changeRateWTD":0.009827,"changeRateMTD":-0.018539,"changeRateQTD":-0.018539,"changeRateYTD":0.032872,"amount":21645948,"eps":1.91994,"ttmEps":1.691954,"lyrPeRate":4.549622,"pbRate":0.500103,"volumeRatio":1.991227,"roa":0.027932,"roe":0.099749,"dividePrice":0.6153,"divideRate":0.070441,"floatMarketCap":46138270000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.006912,"change":0.03,"latestPrice":4.37,"volume":699000,"market":"HK","high":4.38,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0.000337,"peRate":3.70339,"amplitude":0.009217,"marketValue":59344600000,"askSize":49000,"bidSize":7500,"askPrice":4.37,"bidPrice":4.36,"week52High":5.304,"week52Low":4.23,"changeRate5Day":0.003444,"changeRate20Day":-0.016873,"changeRate60Day":-0.045435,"changeRateWTD":0.015099,"changeRateMTD":0.003444,"changeRateQTD":0.003444,"changeRateYTD":-0.125475,"amount":3050352,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.70339,"pbRate":0.144851,"volumeRatio":1.924823,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.078902,"floatMarketCap":9073413520,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2052,"impliedVolPercentile":0.6463},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.006719,"change":0.03,"latestPrice":4.495,"volume":1315000,"market":"HK","high":4.52,"low":4.48,"preClose":4.465,"open":4.5,"turnoverRate":0.000652,"peRate":6.859172,"amplitude":0.008959,"marketValue":32247129995.505,"askSize":117000,"bidSize":17000,"askPrice":4.495,"bidPrice":4.485,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.00443,"changeRate20Day":-0.04666,"changeRate60Day":0.104694,"changeRateWTD":0.011249,"changeRateMTD":-0.00443,"changeRateQTD":-0.00443,"changeRateYTD":-0.005971,"amount":5915470,"eps":0.655327,"ttmEps":0.619885,"lyrPeRate":6.859172,"pbRate":0.666655,"volumeRatio":2.215412,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.07495,"floatMarketCap":9061920000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":0.006369,"change":0.02,"latestPrice":3.16,"volume":1027000,"market":"HK","high":3.165,"low":3.1,"preClose":3.14,"open":3.15,"turnoverRate":0.00024,"peRate":10.399732,"amplitude":0.020701,"marketValue":13524799996.84,"askSize":20000,"bidSize":50000,"askPrice":3.165,"bidPrice":3.155,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.006289,"changeRate20Day":-0.11236,"changeRate60Day":0.116608,"changeRateWTD":0.0112,"changeRateMTD":-0.006289,"changeRateQTD":-0.006289,"changeRateYTD":0.146173,"amount":3218884,"eps":0.303854,"ttmEps":0.388916,"lyrPeRate":10.399732,"pbRate":1.006906,"volumeRatio":1.750083,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.063323,"floatMarketCap":13524799996.84,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.005405,"change":0.02,"latestPrice":3.72,"volume":5856000,"market":"HK","high":3.775,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0.001182,"peRate":0,"amplitude":0.02027,"marketValue":76233960000,"askSize":42000,"bidSize":144000,"askPrice":3.725,"bidPrice":3.72,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.058228,"changeRate20Day":-0.024902,"changeRate60Day":-0.081481,"changeRateWTD":-0.011952,"changeRateMTD":-0.058228,"changeRateQTD":-0.058228,"changeRateYTD":-0.473833,"amount":21965840,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.087713,"volumeRatio":2.345318,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18436320000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3975,"impliedVolPercentile":0.2886},{"symbol":"02068","nameCN":"CHALIECO","changeRate":0.002941,"change":0.005,"latestPrice":1.705,"volume":237000,"market":"HK","high":1.73,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0.000594,"peRate":46.840657,"amplitude":0.017647,"marketValue":5092835000,"askSize":77000,"bidSize":389000,"askPrice":1.705,"bidPrice":1.7,"week52High":3.43,"week52Low":1.685,"changeRate5Day":-0.011594,"changeRate20Day":-0.060606,"changeRate60Day":-0.042135,"changeRateWTD":0.002941,"changeRateMTD":-0.011594,"changeRateQTD":-0.011594,"changeRateYTD":-0.326087,"amount":405075,"eps":0.0364,"ttmEps":0.101,"lyrPeRate":46.840657,"pbRate":0.629966,"volumeRatio":5.606452,"roa":0.014541,"roe":0.038736,"dividePrice":0,"divideRate":0,"floatMarketCap":680295000,"shortable":0,"shares":2987000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.002653,"change":0.015,"latestPrice":5.67,"volume":911200,"market":"HK","high":5.71,"low":5.585,"preClose":5.655,"open":5.615,"turnoverRate":0.000587,"peRate":8.648709,"amplitude":0.022104,"marketValue":49039830000,"askSize":24600,"bidSize":1200,"askPrice":5.68,"bidPrice":5.665,"week52High":10.348,"week52Low":5.465,"changeRate5Day":-0.015625,"changeRate20Day":-0.078049,"changeRate60Day":-0.180636,"changeRateWTD":-0.003515,"changeRateMTD":-0.015625,"changeRateQTD":-0.015625,"changeRateYTD":-0.245609,"amount":5166283,"eps":0.655589,"ttmEps":0.551663,"lyrPeRate":8.648709,"pbRate":0.72662,"volumeRatio":1.749028,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.078854,"floatMarketCap":8802717797.16,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.00458,"change":-0.015,"latestPrice":3.26,"volume":4485000,"market":"HK","high":3.285,"low":3.25,"preClose":3.275,"open":3.27,"turnoverRate":0.001066,"peRate":3.84434,"amplitude":0.010687,"marketValue":79971060000,"askSize":99000,"bidSize":169000,"askPrice":3.265,"bidPrice":3.26,"week52High":5.018,"week52Low":3.089,"changeRate5Day":0.012422,"changeRate20Day":-0.024828,"changeRate60Day":-0.008817,"changeRateWTD":0.020344,"changeRateMTD":0.012422,"changeRateQTD":0.012422,"changeRateYTD":-0.104396,"amount":14654041,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.84434,"pbRate":0.18055,"volumeRatio":2.374037,"roa":0.010967,"roe":0.042953,"dividePrice":0.1753,"divideRate":0.053773,"floatMarketCap":13714820000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2844,"impliedVolPercentile":0.6341},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.005671,"change":-0.03,"latestPrice":5.26,"volume":1822932,"market":"HK","high":5.325,"low":5.25,"preClose":5.29,"open":5.25,"turnoverRate":0.000417,"peRate":9.767517,"amplitude":0.014178,"marketValue":150956740000,"askSize":55000,"bidSize":72000,"askPrice":5.265,"bidPrice":5.255,"week52High":6.426,"week52Low":4.315,"changeRate5Day":-0.013133,"changeRate20Day":-0.023213,"changeRate60Day":0.173845,"changeRateWTD":0.001905,"changeRateMTD":-0.013133,"changeRateQTD":-0.013133,"changeRateYTD":-0.074595,"amount":9638148,"eps":0.53852,"ttmEps":0.56807,"lyrPeRate":9.767517,"pbRate":0.730669,"volumeRatio":1.521818,"roa":0.021714,"roe":0.081723,"dividePrice":0.265,"divideRate":0.05038,"floatMarketCap":22991807370.399998,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.016069,"change":-0.52,"latestPrice":31.84,"volume":12645240,"market":"HK","high":32.28,"low":31.7,"preClose":32.36,"open":32.08,"turnoverRate":0.002111,"peRate":14.23954,"amplitude":0.017923,"marketValue":846657440000,"askSize":32000,"bidSize":64000,"askPrice":31.86,"bidPrice":31.82,"week52High":45.655,"week52Low":26.193,"changeRate5Day":-0.012407,"changeRate20Day":-0.153191,"changeRate60Day":0.069892,"changeRateWTD":0.004416,"changeRateMTD":-0.012407,"changeRateQTD":-0.012407,"changeRateYTD":-0.081203,"amount":405156702,"eps":2.236027,"ttmEps":2.897285,"lyrPeRate":14.23954,"pbRate":3.512992,"volumeRatio":2.809028,"roa":0.132394,"roe":0.365571,"dividePrice":0.936556,"divideRate":0.029414,"floatMarketCap":190689760000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4161,"impliedVolPercentile":0.2683}]}}}