Apple Concept

1,144.673

-48.693-4.08%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,193.961

Open:1,193.503

Low:1,141.740

Close:1,193.366

Volume:6.09M

Turnover:230.57M

Market Cap:200.17B

Float Cap:200.17B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIH HK 02038	14.42	-0.28%	-0.040	9K	130.45K	11.29B
TK GROUP HLDG HK 02283	1.43	-0.35%	-0.005	18.00K	25.74K	1.19B
Q TECH HK 01478	4.91	-2.19%	-0.110	745.00K	3.70M	5.87B
AAC TECH HK 02018	38.32	-3.62%	-1.440	1.85M	72.14M	44.14B
COWELL HK 01415	22.34	-4.28%	-1.000	236.54K	5.34M	19.32B
BYD ELECTRONIC HK 00285	22.7	-4.38%	-1.040	1.37M	31.47M	51.14B
SUNNY OPTICAL HK 02382	61.85	-4.92%	-3.200	1.86M	117.76M	66.74B
TONGDA GROUP HK 00698	2.425	-5.64%	-0.145	1K	2K	472.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1144.6731,"timestamp":1791424747793,"preClose":1193.3661,"halted":0,"volume":6086702,"delay":0,"changeRate":-0.040803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-48.692993,"latestTime":"10-08 09:59:13","open":1193.5028,"high":1193.9606,"low":1141.74,"amount":230572093,"amplitude":0.043759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.570855,"peRate":13.630188,"turnoverRate":0.000729,"increases":0,"decrements":8,"flats":0,"marketCap":200169669472,"floatMarketCap":200169669472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1193.9606,"amplitude":0.043759,"preClose":1193.3661,"low":1141.74,"pbRate":"1.570855","latestPrice":1144.6731,"volume":6086702,"delay":0,"open":1193.5028,"prevYearClose":1387.5331,"prevWeekClose":1153.756,"prevMonthClose":1165.966,"prevQuarterClose":1165.966,"fiveDayClose":1165.966,"twentyDayClose":1275.772,"sixtyDayClose":1145.106,"secType":"PLATE","market":"HK","turnoverRate":0.000729,"peRate":13.630188,"marketCap":200169669472,"floatMarketCap":200169669472,"timestamp":1791424747793,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02038","nameCN":"FIH","changeRate":-0.002766,"change":-0.04,"latestPrice":14.42,"volume":9000,"market":"HK","high":14.79,"low":14.42,"preClose":14.46,"open":14.79,"turnoverRate":0.000011,"peRate":27.426387,"amplitude":0.025588,"marketValue":11290860000,"askSize":6000,"bidSize":45000,"askPrice":14.44,"bidPrice":14.42,"week52High":31.103,"week52Low":13.99,"changeRate5Day":0.002782,"changeRate20Day":-0.14876,"changeRate60Day":-0.197998,"changeRateWTD":-0.032215,"changeRateMTD":0.002782,"changeRateQTD":0.002782,"changeRateYTD":-0.251648,"amount":130450,"eps":0.525771,"ttmEps":0.55144,"lyrPeRate":27.426387,"pbRate":0.942322,"volumeRatio":0.314931,"roa":0.009263,"roe":0.039729,"dividePrice":0.272306,"divideRate":0.018884,"floatMarketCap":11290860000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":-0.003484,"change":-0.005,"latestPrice":1.43,"volume":18000,"market":"HK","high":1.43,"low":1.43,"preClose":1.435,"open":1.43,"turnoverRate":0.000022,"peRate":5.5,"amplitude":0,"marketValue":1191190000,"askSize":72000,"bidSize":12000,"askPrice":1.45,"bidPrice":1.43,"week52High":2.536,"week52Low":1.42,"changeRate5Day":-0.033784,"changeRate20Day":-0.103448,"changeRate60Day":-0.250131,"changeRateWTD":-0.017182,"changeRateMTD":-0.033784,"changeRateQTD":-0.033784,"changeRateYTD":-0.391748,"amount":25740,"eps":0.26,"ttmEps":0.1819,"lyrPeRate":5.5,"pbRate":0.680897,"volumeRatio":0.59582,"roa":0.040096,"roe":0.089239,"dividePrice":0.1731,"divideRate":0.121049,"floatMarketCap":1191190000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"Q TECH","changeRate":-0.021912,"change":-0.11,"latestPrice":4.91,"volume":745000,"market":"HK","high":5.055,"low":4.91,"preClose":5.02,"open":5.06,"turnoverRate":0.000623,"peRate":3.351863,"amplitude":0.028884,"marketValue":5867450000,"askSize":71000,"bidSize":15000,"askPrice":4.92,"bidPrice":4.905,"week52High":15.441,"week52Low":4.794,"changeRate5Day":0,"changeRate20Day":-0.120072,"changeRate60Day":-0.26453,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.374203,"amount":3700595,"eps":1.464857,"ttmEps":1.430535,"lyrPeRate":3.351863,"pbRate":0.789393,"volumeRatio":3.411527,"roa":0.029859,"roe":0.250231,"dividePrice":0.5499,"divideRate":0.111996,"floatMarketCap":5867450000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.036217,"change":-1.44,"latestPrice":38.32,"volume":1854018,"market":"HK","high":40.14,"low":38,"preClose":39.76,"open":39.88,"turnoverRate":0.001609,"peRate":15.038095,"amplitude":0.053823,"marketValue":44144640000,"askSize":11500,"bidSize":17000,"askPrice":38.34,"bidPrice":38.3,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.028398,"changeRate20Day":-0.097928,"changeRate60Day":-0.005192,"changeRateWTD":-0.027905,"changeRateMTD":-0.028398,"changeRateQTD":-0.028398,"changeRateYTD":-0.009435,"amount":72144137,"eps":2.548195,"ttmEps":2.593599,"lyrPeRate":15.038095,"pbRate":1.564513,"volumeRatio":9.407891,"roa":0.03671,"roe":0.106657,"dividePrice":0.3542,"divideRate":0.009243,"floatMarketCap":44144640000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.4196,"impliedVolPercentile":0.2724},{"symbol":"01415","nameCN":"COWELL","changeRate":-0.042845,"change":-1,"latestPrice":22.34,"volume":236543,"market":"HK","high":23.4,"low":22.34,"preClose":23.34,"open":23.4,"turnoverRate":0.000273,"peRate":12.881385,"amplitude":0.045416,"marketValue":19324100000,"askSize":4000,"bidSize":9000,"askPrice":22.34,"bidPrice":22.3,"week52High":39.847,"week52Low":19.9,"changeRate5Day":-0.007111,"changeRate20Day":-0.088163,"changeRate60Day":-0.013251,"changeRateWTD":-0.002679,"changeRateMTD":-0.007111,"changeRateQTD":-0.007111,"changeRateYTD":-0.17937,"amount":5338923,"eps":1.734285,"ttmEps":1.941803,"lyrPeRate":12.881385,"pbRate":3.04982,"volumeRatio":2.273955,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.015667,"floatMarketCap":19324100000,"shortable":3,"shares":865000000,"floatShares":865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.043808,"change":-1.04,"latestPrice":22.7,"volume":1366998,"market":"HK","high":23.64,"low":22.66,"preClose":23.74,"open":23.6,"turnoverRate":0.000607,"peRate":14.56654,"amplitude":0.041281,"marketValue":51143100000,"askSize":44000,"bidSize":19500,"askPrice":22.7,"bidPrice":22.66,"week52High":44.031,"week52Low":20.1,"changeRate5Day":-0.012185,"changeRate20Day":-0.088353,"changeRate60Day":-0.021552,"changeRateWTD":0.007098,"changeRateMTD":-0.012185,"changeRateQTD":-0.012185,"changeRateYTD":-0.320481,"amount":31468900,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.56654,"pbRate":1.266689,"volumeRatio":3.023178,"roa":0.015049,"roe":0.065685,"dividePrice":0.182668,"divideRate":0.008047,"floatMarketCap":51143100000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4573,"impliedVolPercentile":0.5569},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.049193,"change":-3.2,"latestPrice":61.85,"volume":1856143,"market":"HK","high":64.8,"low":61.75,"preClose":65.05,"open":64.5,"turnoverRate":0.00172,"peRate":12.434477,"amplitude":0.046887,"marketValue":66736150000,"askSize":11000,"bidSize":17800,"askPrice":61.85,"bidPrice":61.8,"week52High":89.763,"week52Low":50.744,"changeRate5Day":-0.023678,"changeRate20Day":-0.111351,"changeRate60Day":0.113411,"changeRateWTD":-0.003223,"changeRateMTD":-0.023678,"changeRateQTD":-0.023678,"changeRateYTD":-0.042392,"amount":117760943,"eps":4.974073,"ttmEps":5.176116,"lyrPeRate":12.434477,"pbRate":1.972046,"volumeRatio":3.945623,"roa":0.044005,"roe":0.179083,"dividePrice":1.240035,"divideRate":0.020049,"floatMarketCap":66736150000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4244,"impliedVolPercentile":0.4797},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":-0.05642,"change":-0.145,"latestPrice":2.425,"volume":1000,"market":"HK","high":2.405,"low":2.405,"preClose":2.57,"open":2.405,"turnoverRate":0.000005,"peRate":3.91129,"amplitude":0,"marketValue":472176968.6,"askSize":2000,"bidSize":2000,"askPrice":2.645,"bidPrice":2.425,"week52High":5.1,"week52Low":1.58,"changeRate5Day":-0.072658,"changeRate20Day":-0.060078,"changeRate60Day":0.310811,"changeRateWTD":-0.033865,"changeRateMTD":-0.072658,"changeRateQTD":-0.072658,"changeRateYTD":-0.376607,"amount":2405,"eps":0.62,"ttmEps":0.545384,"lyrPeRate":3.91129,"pbRate":0.160822,"volumeRatio":0.235941,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":472176968.6,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0}]}}}