Apple Concept

1,196.474

+26.2722.25%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,206.822

Open:1,170.202

Low:1,162.188

Close:1,170.202

Volume:32.00M

Turnover:1.35B

Market Cap:209.70B

Float Cap:209.70B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNNY OPTICAL HK 02382	61.75	+5.11%	+3.000	14.46M	887.90M	66.63B
AAC TECH HK 02018	40.1	+2.51%	+0.980	6.40M	255.06M	46.36B
FIH HK 02038	17.14	+1.42%	+0.240	327.80K	5.60M	13.39B
Q TECH HK 01478	6.785	+1.34%	+0.090	2.94M	19.96M	8.11B
COWELL HK 01415	23.32	+1.04%	+0.240	1.03M	24.07M	20.27B
BYD ELECTRONIC HK 00285	23.58	-0.42%	-0.100	6.73M	158.93M	53.13B
TK GROUP HLDG HK 02283	1.64	-1.20%	-0.020	74.00K	122.76K	1.37B
TONGDA GROUP HK 00698	2.06	-6.58%	-0.145	24.00K	50.55K	401.11M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1196.4744,"timestamp":1787299686774,"preClose":1170.2019,"halted":0,"volume":32001740,"delay":0,"changeRate":0.022451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.272461,"latestTime":"08-21 16:00:00","open":1170.2019,"high":1206.822,"low":1162.1881,"amount":1351699509,"amplitude":0.038142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.576965,"peRate":12.544744,"turnoverRate":0.003628,"increases":5,"decrements":3,"flats":0,"marketCap":209695570560,"floatMarketCap":209695570560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1206.822,"amplitude":0.038142,"preClose":1170.2019,"low":1162.1881,"pbRate":"1.576965","latestPrice":1196.4744,"volume":32001740,"delay":0,"open":1170.2019,"prevYearClose":1387.5331,"prevWeekClose":1197.69,"prevMonthClose":1146.711,"prevQuarterClose":1184.549,"fiveDayClose":1197.69,"twentyDayClose":1161.245,"sixtyDayClose":1473.664,"secType":"PLATE","market":"HK","turnoverRate":0.003628,"peRate":12.544744,"marketCap":209695570560,"floatMarketCap":209695570560,"timestamp":1787299686774,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.051064,"change":3,"latestPrice":61.75,"volume":14463853,"market":"HK","high":62.55,"low":58.4,"preClose":58.75,"open":59,"turnoverRate":0.013405,"peRate":12.45758,"amplitude":0.070638,"marketValue":66628250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.051064,"changeRate20Day":0.058269,"changeRate60Day":-0.16607,"changeRateWTD":0.051064,"changeRateMTD":0.101695,"changeRateQTD":0.012295,"changeRateYTD":-0.04394,"amount":887901991,"eps":4.956822,"ttmEps":4.956822,"lyrPeRate":12.45758,"pbRate":1.958898,"volumeRatio":1.48478,"roa":0.038578,"roe":0.174617,"dividePrice":1.235734,"divideRate":0.020012,"floatMarketCap":66628250000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.7217,"impliedVolPercentile":0.9633},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.025051,"change":0.98,"latestPrice":40.1,"volume":6402954,"market":"HK","high":40.52,"low":38.44,"preClose":39.12,"open":39.12,"turnoverRate":0.005539,"peRate":15.791398,"amplitude":0.05317,"marketValue":46355600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.065268,"changeRate20Day":0.030848,"changeRate60Day":-0.103309,"changeRateWTD":-0.065268,"changeRateMTD":0.040477,"changeRateQTD":-0.06089,"changeRateYTD":0.036577,"amount":255064608,"eps":2.539357,"ttmEps":2.539357,"lyrPeRate":15.791398,"pbRate":1.648589,"volumeRatio":1.20473,"roa":0.03671,"roe":0.106657,"dividePrice":0.367008,"divideRate":0.009152,"floatMarketCap":46355600000,"shortable":3,"shares":1156000000,"floatShares":1156000000,"impliedVol":0.6086,"impliedVolPercentile":0.9551},{"symbol":"02038","nameCN":"FIH","changeRate":0.014201,"change":0.24,"latestPrice":17.14,"volume":327800,"market":"HK","high":17.25,"low":16.81,"preClose":16.9,"open":17,"turnoverRate":0.00042,"peRate":32.625068,"amplitude":0.026036,"marketValue":13386340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":14.296,"changeRate5Day":-0.044593,"changeRate20Day":-0.067465,"changeRate60Day":-0.384361,"changeRateWTD":-0.044593,"changeRateMTD":-0.111917,"changeRateQTD":-0.085867,"changeRateYTD":-0.110488,"amount":5604110,"eps":0.525363,"ttmEps":0.551012,"lyrPeRate":32.625068,"pbRate":1.118077,"volumeRatio":0.405533,"roa":0.009263,"roe":0.039729,"dividePrice":0.272095,"divideRate":0.015875,"floatMarketCap":13386340000,"shortable":3,"shares":781000000,"floatShares":781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"Q TECH","changeRate":0.013443,"change":0.09,"latestPrice":6.785,"volume":2944000,"market":"HK","high":6.845,"low":6.65,"preClose":6.695,"open":6.695,"turnoverRate":0.002464,"peRate":4.647972,"amplitude":0.029126,"marketValue":8108075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.171,"week52Low":6.31,"changeRate5Day":-0.013091,"changeRate20Day":-0.026542,"changeRate60Day":-0.244348,"changeRateWTD":-0.013091,"changeRateMTD":-0.013808,"changeRateQTD":-0.010933,"changeRateYTD":-0.160895,"amount":19956283,"eps":1.459776,"ttmEps":1.459776,"lyrPeRate":4.647972,"pbRate":1.082987,"volumeRatio":0.562692,"roa":0.031521,"roe":0.259593,"dividePrice":0.55,"divideRate":0.081061,"floatMarketCap":8108075000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"COWELL","changeRate":0.010399,"change":0.24,"latestPrice":23.32,"volume":1031000,"market":"HK","high":23.62,"low":23,"preClose":23.08,"open":23.16,"turnoverRate":0.001186,"peRate":13.456906,"amplitude":0.026863,"marketValue":20265080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.534,"week52Low":19.9,"changeRate5Day":0.042002,"changeRate20Day":0.098963,"changeRate60Day":-0.183102,"changeRateWTD":0.042002,"changeRateMTD":0.132039,"changeRateQTD":-0.005968,"changeRateYTD":-0.143371,"amount":24066030,"eps":1.732939,"ttmEps":1.940296,"lyrPeRate":13.456906,"pbRate":3.200814,"volumeRatio":0.252571,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.015009,"floatMarketCap":20265080000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.004223,"change":-0.1,"latestPrice":23.58,"volume":6734133,"market":"HK","high":24.04,"low":23.4,"preClose":23.68,"open":23.68,"turnoverRate":0.002989,"peRate":12.967174,"amplitude":0.027027,"marketValue":53125740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.004223,"changeRate20Day":0.012017,"changeRate60Day":-0.182867,"changeRateWTD":-0.004223,"changeRateMTD":0.004259,"changeRateQTD":0.127151,"changeRateYTD":-0.294139,"amount":158933182,"eps":1.818438,"ttmEps":1.818438,"lyrPeRate":12.967174,"pbRate":1.321869,"volumeRatio":1.140766,"roa":0.020262,"roe":0.105158,"dividePrice":0.182034,"divideRate":0.00772,"floatMarketCap":53125739999.99999,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4746,"impliedVolPercentile":0.5633},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":-0.012048,"change":-0.02,"latestPrice":1.64,"volume":74000,"market":"HK","high":1.66,"low":1.64,"preClose":1.66,"open":1.66,"turnoverRate":0.000089,"peRate":6.307693,"amplitude":0.012048,"marketValue":1366120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.591,"week52Low":1.605,"changeRate5Day":-0.015015,"changeRate20Day":-0.132275,"changeRate60Day":-0.247706,"changeRateWTD":-0.015015,"changeRateMTD":-0.035294,"changeRateQTD":-0.171717,"changeRateYTD":-0.30714,"amount":122760,"eps":0.26,"ttmEps":0.26,"lyrPeRate":6.307693,"pbRate":0.756848,"volumeRatio":0.085214,"roa":0.057929,"roe":0.123994,"dividePrice":0.2051,"divideRate":0.125061,"floatMarketCap":1366120000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":-0.06576,"change":-0.145,"latestPrice":2.06,"volume":24000,"market":"HK","high":2.19,"low":2.03,"preClose":2.205,"open":2.19,"turnoverRate":0.000123,"peRate":3.322581,"amplitude":0.072562,"marketValue":401107033.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":1.58,"changeRate5Day":-0.11588,"changeRate20Day":0.170455,"changeRate60Day":-0.248175,"changeRateWTD":-0.11588,"changeRateMTD":0.072917,"changeRateQTD":0.157303,"changeRateYTD":-0.470437,"amount":50545,"eps":0.62,"ttmEps":0.62,"lyrPeRate":3.322581,"pbRate":0.136616,"volumeRatio":0.510599,"roa":0.001426,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":401107033.12,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0}]}}}