Xiong'an New Area Concept

496.662

+4.2440.86%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:498.193

Open:493.029

Low:490.379

Close:492.418

Volume:13.35M

Turnover:33.39M

Market Cap:65.03B

Float Cap:39.67B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BBMG HK 02009	0.625	+3.31%	+0.020	1.90M	1.18M	6.67B
CHINA SUNTIEN HK 00956	3.365	+1.97%	+0.065	91.00K	304.54K	15.14B
BJ ENT WATER HK 00371	1.54	+0.65%	+0.010	2.38M	3.66M	15.47B
CNBM HK 03323	3.155	+0.32%	+0.010	8.98M	28.24M	23.96B
TIANJINPORT DEV HK 03382	0.615	0.00%	0.000	64.00K	39.36K	3.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":496.66193,"timestamp":1791424746209,"preClose":492.41763,"halted":0,"volume":13348688,"delay":0,"changeRate":0.008619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.244293,"latestTime":"10-08 09:59:09","open":493.02893,"high":498.19345,"low":490.3794,"amount":33389123,"amplitude":0.015869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.298738,"peRate":-21.218423,"turnoverRate":0.000547,"increases":4,"decrements":0,"flats":1,"marketCap":65030173952,"floatMarketCap":39666260992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":498.19345,"amplitude":0.015869,"preClose":492.41763,"low":490.3794,"pbRate":"0.298738","latestPrice":496.66193,"volume":13348688,"delay":0,"open":493.02893,"prevYearClose":723.93677,"prevWeekClose":489.595,"prevMonthClose":502.059,"prevQuarterClose":502.059,"fiveDayClose":502.059,"twentyDayClose":531.599,"sixtyDayClose":618.202,"secType":"PLATE","market":"HK","turnoverRate":0.000547,"peRate":-21.218423,"marketCap":65030173952,"floatMarketCap":39666260992,"timestamp":1791424746209,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"BBMG","changeRate":0.033058,"change":0.02,"latestPrice":0.625,"volume":1901000,"market":"HK","high":0.625,"low":0.62,"preClose":0.605,"open":0.62,"turnoverRate":0.000813,"peRate":0,"amplitude":0.008264,"marketValue":6673750000,"askSize":999000,"bidSize":19000,"askPrice":0.625,"bidPrice":0.62,"week52High":0.881,"week52Low":0.53,"changeRate5Day":-0.007937,"changeRate20Day":0.041667,"changeRate60Day":0.096491,"changeRateWTD":0.02459,"changeRateMTD":-0.007937,"changeRateQTD":-0.007937,"changeRateYTD":-0.067164,"amount":1179055,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.085308,"volumeRatio":7.839363,"roa":-0.004321,"roe":-0.030045,"dividePrice":0.058547,"divideRate":0.093675,"floatMarketCap":1461728043.75,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.019697,"change":0.065,"latestPrice":3.365,"volume":91000,"market":"HK","high":3.365,"low":3.315,"preClose":3.3,"open":3.315,"turnoverRate":0.000042,"peRate":6.683112,"amplitude":0.015152,"marketValue":15142500000,"askSize":15000,"bidSize":69000,"askPrice":3.37,"bidPrice":3.355,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.013554,"changeRate20Day":-0.014641,"changeRate60Day":0.054859,"changeRateWTD":0.030628,"changeRateMTD":0.013554,"changeRateQTD":0.013554,"changeRateYTD":-0.07783,"amount":304535,"eps":0.503508,"ttmEps":0.444028,"lyrPeRate":6.683112,"pbRate":0.499193,"volumeRatio":0.562245,"roa":0.021582,"roe":0.057726,"dividePrice":0.23419,"divideRate":0.069596,"floatMarketCap":7221290000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.006536,"change":0.01,"latestPrice":1.54,"volume":2378000,"market":"HK","high":1.545,"low":1.53,"preClose":1.53,"open":1.535,"turnoverRate":0.000237,"peRate":10.584192,"amplitude":0.009804,"marketValue":15470840000,"askSize":438000,"bidSize":18000,"askPrice":1.54,"bidPrice":1.535,"week52High":2.786,"week52Low":1.5,"changeRate5Day":-0.015974,"changeRate20Day":-0.091445,"changeRate60Day":-0.326039,"changeRateWTD":0.013158,"changeRateMTD":-0.015974,"changeRateQTD":-0.015974,"changeRateYTD":-0.330435,"amount":3661090,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.584192,"pbRate":0.428235,"volumeRatio":2.882299,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.096104,"floatMarketCap":15470840000,"shortable":3,"shares":10046000000,"floatShares":10046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":0.00318,"change":0.01,"latestPrice":3.155,"volume":8978688,"market":"HK","high":3.2,"low":3.075,"preClose":3.145,"open":3.135,"turnoverRate":0.002416,"peRate":0,"amplitude":0.039746,"marketValue":23955915000,"askSize":64000,"bidSize":10000,"askPrice":3.16,"bidPrice":3.155,"week52High":7.015,"week52Low":3.04,"changeRate5Day":-0.020186,"changeRate20Day":-0.08815,"changeRate60Day":-0.167546,"changeRateWTD":0.00638,"changeRateMTD":-0.020186,"changeRateQTD":-0.020186,"changeRateYTD":-0.36224,"amount":28244443,"eps":-0.482981,"ttmEps":-0.902528,"lyrPeRate":0,"pbRate":0.191988,"volumeRatio":4.305165,"roa":0.004139,"roe":-0.024594,"dividePrice":0.1711,"divideRate":0.054231,"floatMarketCap":11725233153.38,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4909,"impliedVolPercentile":0.4919},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.615,"volume":64000,"market":"HK","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0.00001,"peRate":5.680139,"amplitude":0,"marketValue":3787170000,"askSize":596000,"bidSize":212000,"askPrice":0.615,"bidPrice":0.61,"week52High":0.684,"week52Low":0.58,"changeRate5Day":-0.008065,"changeRate20Day":-0.031496,"changeRate60Day":0.025,"changeRateWTD":0.008197,"changeRateMTD":-0.008065,"changeRateQTD":-0.008065,"changeRateYTD":-0.019139,"amount":39360,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.680139,"pbRate":0.248155,"volumeRatio":0.442176,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.070407,"floatMarketCap":3787170000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0}]}}}