Xiong'an New Area Concept

603.756

-5.577-0.92%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:613.444

Open:609.945

Low:598.442

Close:609.333

Volume:78.85M

Turnover:208.76M

Market Cap:76.01B

Float Cap:48.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA SUNTIEN HK 00956	3.265	+2.19%	+0.070	7.05M	22.85M	14.69B
BBMG HK 02009	0.585	0.00%	0.000	9.29M	5.42M	6.25B
TIANJINPORT DEV HK 03382	0.595	-0.83%	-0.005	1.00M	601.39K	3.66B
CNBM HK 03323	3.865	-0.90%	-0.035	26.65M	103.50M	29.35B
BJ ENT WATER HK 00371	2.195	-2.01%	-0.045	34.87M	76.39M	22.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":603.75616,"timestamp":1787299686774,"preClose":609.33344,"halted":0,"volume":78849427,"delay":0,"changeRate":-0.009153,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.577271,"latestTime":"08-21 16:00:00","open":609.94476,"high":613.4443,"low":598.4424,"amount":208758055,"amplitude":0.02462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.322691,"peRate":-86.654124,"turnoverRate":0.003099,"increases":2,"decrements":3,"flats":0,"marketCap":76006404096,"floatMarketCap":48416522752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":613.4443,"amplitude":0.02462,"preClose":609.33344,"low":598.4424,"pbRate":"0.322691","latestPrice":603.75616,"volume":78849427,"delay":0,"open":609.94476,"prevYearClose":723.93677,"prevWeekClose":614.093,"prevMonthClose":614.333,"prevQuarterClose":673.586,"fiveDayClose":614.093,"twentyDayClose":610.38,"sixtyDayClose":755.454,"secType":"PLATE","market":"HK","turnoverRate":0.003099,"peRate":-86.654124,"marketCap":76006404096,"floatMarketCap":48416522752,"timestamp":1787299686774,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.021909,"change":0.07,"latestPrice":3.265,"volume":7045000,"market":"HK","high":3.27,"low":3.21,"preClose":3.195,"open":3.215,"turnoverRate":0.003283,"peRate":6.507074,"amplitude":0.018779,"marketValue":14692500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.023511,"changeRate20Day":0.036508,"changeRate60Day":0.024796,"changeRateWTD":0.023511,"changeRateMTD":-0.007599,"changeRateQTD":0.137234,"changeRateYTD":-0.105234,"amount":22847948,"eps":0.501762,"ttmEps":0.426611,"lyrPeRate":6.507074,"pbRate":0.479603,"volumeRatio":1.158465,"roa":0.022015,"roe":0.055456,"dividePrice":0.233378,"divideRate":0.071479,"floatMarketCap":7006690000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":0,"change":0,"latestPrice":0.585,"volume":9287000,"market":"HK","high":0.59,"low":0.58,"preClose":0.585,"open":0.585,"turnoverRate":0.003971,"peRate":0,"amplitude":0.017094,"marketValue":6246630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":-0.008475,"changeRate20Day":0.008621,"changeRate60Day":-0.088785,"changeRateWTD":-0.008475,"changeRateMTD":-0.008475,"changeRateQTD":0.063636,"changeRateYTD":-0.126866,"amount":5419165,"eps":-0.09,"ttmEps":-0.154,"lyrPeRate":0,"pbRate":0.071216,"volumeRatio":1.469041,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.058344,"divideRate":0.099733,"floatMarketCap":1368177448.95,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.008333,"change":-0.005,"latestPrice":0.595,"volume":1004000,"market":"HK","high":0.6,"low":0.595,"preClose":0.6,"open":0.6,"turnoverRate":0.000163,"peRate":5.495419,"amplitude":0.008333,"marketValue":3664010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.702,"week52Low":0.58,"changeRate5Day":-0.008333,"changeRate20Day":-0.040323,"changeRate60Day":-0.091603,"changeRateWTD":-0.008333,"changeRateMTD":-0.040323,"changeRateQTD":0.008475,"changeRateYTD":-0.051037,"amount":601390,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":5.495419,"pbRate":0.252305,"volumeRatio":1.065817,"roa":0.030401,"roe":0.055346,"dividePrice":0.0433,"divideRate":0.072773,"floatMarketCap":3664010000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.008974,"change":-0.035,"latestPrice":3.865,"volume":26646196,"market":"HK","high":3.98,"low":3.84,"preClose":3.9,"open":3.95,"turnoverRate":0.00717,"peRate":0,"amplitude":0.035897,"marketValue":29346945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.5,"changeRate5Day":-0.03736,"changeRate20Day":0.064738,"changeRate60Day":-0.249515,"changeRateWTD":-0.03736,"changeRateMTD":0.036193,"changeRateQTD":-0.276217,"changeRateYTD":-0.218718,"amount":103503030,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.227255,"volumeRatio":0.733888,"roa":0.009566,"roe":-0.004834,"dividePrice":0.175033,"divideRate":0.045287,"floatMarketCap":14363875162.54,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.3028,"impliedVolPercentile":0.1143},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.020089,"change":-0.045,"latestPrice":2.195,"volume":34867231,"market":"HK","high":2.25,"low":2.17,"preClose":2.24,"open":2.25,"turnoverRate":0.003471,"peRate":12.928333,"amplitude":0.035714,"marketValue":22053165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.878,"week52Low":2.17,"changeRate5Day":-0.017897,"changeRate20Day":-0.065957,"changeRate60Day":-0.191231,"changeRateWTD":-0.017897,"changeRateMTD":-0.049784,"changeRateQTD":-0.028761,"changeRateYTD":-0.076178,"amount":76386522,"eps":0.169782,"ttmEps":0.200705,"lyrPeRate":12.928333,"pbRate":0.606815,"volumeRatio":3.092207,"roa":0.017923,"roe":0.048069,"dividePrice":0.1661,"divideRate":0.075672,"floatMarketCap":22052308666.844997,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}