HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

3,278.430

+9.5500.29%

Number of Gainers:15

Number of Losers:8

Number of Flat:5

PE:- -

High:3,330.821

Open:3,289.468

Low:3,230.518

Close:3,268.880

Volume:646.38M

Turnover:36.48B

Market Cap:9.70T

Float Cap:8.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JS GLOBAL LIFE HK 01691	1.575	+7.51%	+0.110	67.62M	111.02M	5.47B
SA SA INT'L HK 00178	0.97	+4.86%	+0.045	9.80M	9.39M	3.01B
XIAOMI-W HK 01810	29.02	+4.54%	+1.260	180.38M	5.19B	747.53B
ZHOU HEI YA HK 01458	1.285	+2.80%	+0.035	586.50K	749.27K	2.67B
ZTO EXPRESS-W HK 02057	169.5	+1.74%	+2.900	1.71M	289.77M	128.65B
BAOZUN-W HK 09991	7.6	+1.33%	+0.100	32.70K	248.84K	1.32B
TENCENT HK 00700	457	+1.24%	+5.600	22.33M	10.07B	4.16T
CHOW TAI FOOK HK 01929	13.54	+1.12%	+0.150	16.96M	228.93M	133.59B
JD LOGISTICS HK 02618	11.81	+1.03%	+0.120	15.15M	177.57M	78.23B
JNBY HK 03306	20.3	+0.79%	+0.160	441.50K	8.89M	10.82B
JD-SW HK 09618	115.2	+0.61%	+0.700	4.67M	537.33M	324.67B
SINOTRANS HK 00598	4.625	+0.43%	+0.020	2.92M	13.49M	33.18B
YTO INTL EXP HK 06123	1.24	+0.40%	+0.005	216.00K	266.80K	520.80M
YADEA HK 01585	10.01	+0.25%	+0.025	9.17M	91.97M	31.16B
BOSIDENG HK 03998	4.65	+0.22%	+0.010	22.97M	106.72M	54.51B
COSMO LADY HK 02298	0.29	0.00%	0.000	571.00K	165.37K	652.21M
HC GROUP HK 02280	0.206	0.00%	0.000	0	0	269.86M
CN LOGISTICS HK 02130	3.12	0.00%	0.000	9K	27.99K	936.00M
GOME RETAIL HK 00493	0.01	0.00%	0.000	2.50M	24.99K	764.28M
ALI HEALTH HK 00241	3.26	0.00%	0.000	71.25M	231.36M	52.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3278.4304,"timestamp":1787299686774,"preClose":3268.8804,"halted":0,"volume":646377559,"delay":0,"changeRate":0.002922,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.550049,"latestTime":"08-21 16:00:00","open":3289.4675,"high":3330.8206,"low":3230.5176,"amount":36479913718.5,"amplitude":0.030684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.56695,"peRate":18.641736,"turnoverRate":0.002944,"increases":15,"decrements":8,"flats":4,"marketCap":9698848353216,"floatMarketCap":8509934106048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3330.8206,"amplitude":0.030684,"preClose":3268.8804,"low":3230.5176,"pbRate":"2.56695","latestPrice":3278.4304,"volume":646377559,"delay":0,"open":3289.4675,"prevYearClose":4022.506,"prevWeekClose":3155.535,"prevMonthClose":3328.584,"prevQuarterClose":2851.892,"fiveDayClose":3155.535,"twentyDayClose":3089.265,"sixtyDayClose":3204.129,"secType":"PLATE","market":"HK","turnoverRate":0.002944,"peRate":18.641736,"marketCap":9698848353216,"floatMarketCap":8509934106048,"timestamp":1787299686774,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":15,"down":8,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.075085,"change":0.11,"latestPrice":1.575,"volume":67623583,"market":"HK","high":1.795,"low":1.465,"preClose":1.465,"open":1.5,"turnoverRate":0.019462,"peRate":0,"amplitude":0.225256,"marketValue":5473125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.26,"changeRate5Day":0.120996,"changeRate20Day":0.149635,"changeRate60Day":0.133094,"changeRateWTD":0.120996,"changeRateMTD":0.117021,"changeRateQTD":0.193182,"changeRateYTD":-0.183938,"amount":111022481,"eps":-0.007,"ttmEps":-0.054484,"lyrPeRate":0,"pbRate":1.341879,"volumeRatio":1.620393,"roa":-0.014777,"roe":-0.027417,"dividePrice":0,"divideRate":0,"floatMarketCap":5472450548.775,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.048649,"change":0.045,"latestPrice":0.97,"volume":9802000,"market":"HK","high":0.97,"low":0.93,"preClose":0.925,"open":0.93,"turnoverRate":0.003159,"peRate":15.086241,"amplitude":0.043243,"marketValue":3009910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.57,"changeRate5Day":0.060109,"changeRate20Day":0.089888,"changeRate60Day":0.127907,"changeRateWTD":0.060109,"changeRateMTD":0.054348,"changeRateQTD":0.054348,"changeRateYTD":0.616667,"amount":9387040,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.086241,"pbRate":2.346983,"volumeRatio":3.707089,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046907,"floatMarketCap":3009910000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.045389,"change":1.26,"latestPrice":29.02,"volume":180377953,"market":"HK","high":29.1,"low":28,"preClose":27.76,"open":28.4,"turnoverRate":0.007003,"peRate":15.942038,"amplitude":0.039625,"marketValue":747526179970.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.132709,"changeRate20Day":0.086078,"changeRate60Day":0.021831,"changeRateWTD":0.132709,"changeRateMTD":0.008339,"changeRateQTD":0.341035,"changeRateYTD":-0.261578,"amount":5186567492,"eps":1.820344,"ttmEps":1.435288,"lyrPeRate":15.942038,"pbRate":2.37529,"volumeRatio":1.014606,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":747526179970.98,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4676,"impliedVolPercentile":0.702},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.028,"change":0.035,"latestPrice":1.285,"volume":586500,"market":"HK","high":1.315,"low":1.235,"preClose":1.25,"open":1.25,"turnoverRate":0.000282,"peRate":16.639689,"amplitude":0.064,"marketValue":2674084998.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.436,"week52Low":1.16,"changeRate5Day":0.019841,"changeRate20Day":0.028,"changeRate60Day":-0.063411,"changeRateWTD":0.019841,"changeRateMTD":-0.011538,"changeRateQTD":0.079832,"changeRateYTD":-0.160679,"amount":749272,"eps":0.077225,"ttmEps":0.085937,"lyrPeRate":16.639689,"pbRate":0.673107,"volumeRatio":2.440896,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.070039,"floatMarketCap":2674084998.715,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.017407,"change":2.9,"latestPrice":169.5,"volume":1708283,"market":"HK","high":171.9,"low":167.9,"preClose":166.6,"open":168.4,"turnoverRate":0.002251,"peRate":15.147454,"amplitude":0.02401,"marketValue":128650500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.048822,"changeRate20Day":-0.100796,"changeRate60Day":-0.035287,"changeRateWTD":-0.048822,"changeRateMTD":-0.092612,"changeRateQTD":-0.012238,"changeRateYTD":0.061099,"amount":289773244,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":15.147454,"pbRate":1.732167,"volumeRatio":0.895905,"roa":0.073782,"roe":0.162773,"dividePrice":5.411504,"divideRate":0.031926,"floatMarketCap":128650500000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.013333,"change":0.1,"latestPrice":7.6,"volume":32700,"market":"HK","high":7.76,"low":7.59,"preClose":7.5,"open":7.725,"turnoverRate":0.000188,"peRate":0,"amplitude":0.022667,"marketValue":1322400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.039672,"changeRate20Day":0.149773,"changeRate60Day":0.160305,"changeRateWTD":0.039672,"changeRateMTD":-0.020619,"changeRateQTD":0.058496,"changeRateYTD":0.117647,"amount":248840,"eps":-1.633643,"ttmEps":-1.259024,"lyrPeRate":0,"pbRate":0.312488,"volumeRatio":6.386719,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1322400000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.012406,"change":5.6,"latestPrice":457,"volume":22326906,"market":"HK","high":457.2,"low":445,"preClose":451.4,"open":451,"turnoverRate":0.002453,"peRate":16.214993,"amplitude":0.027027,"marketValue":4160071000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.038636,"changeRate20Day":0.051542,"changeRate60Day":0.052026,"changeRateWTD":0.038636,"changeRateMTD":-0.0383,"changeRateQTD":0.063285,"changeRateYTD":-0.228172,"amount":10067717614,"eps":28.183792,"ttmEps":29.555709,"lyrPeRate":16.214993,"pbRate":3.138699,"volumeRatio":0.987417,"roa":0.078668,"roe":0.199063,"dividePrice":5.557555,"divideRate":0.012161,"floatMarketCap":4160071000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.327,"impliedVolPercentile":0.6286},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.011202,"change":0.15,"latestPrice":13.54,"volume":16955548,"market":"HK","high":13.69,"low":13.34,"preClose":13.39,"open":13.63,"turnoverRate":0.001719,"peRate":14.989151,"amplitude":0.026139,"marketValue":133585640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.091935,"changeRate20Day":0.15048,"changeRate60Day":0.230015,"changeRateWTD":0.091935,"changeRateMTD":0.136478,"changeRateQTD":0.289769,"changeRateYTD":0.134669,"amount":228928275,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":14.989151,"pbRate":4.312915,"volumeRatio":1.00828,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.049483,"floatMarketCap":133585639999.99998,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.010265,"change":0.12,"latestPrice":11.81,"volume":15154543,"market":"HK","high":11.86,"low":11.62,"preClose":11.69,"open":11.69,"turnoverRate":0.002288,"peRate":9.731683,"amplitude":0.02053,"marketValue":78229439988.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.034342,"changeRate20Day":-0.155826,"changeRate60Day":-0.113363,"changeRateWTD":-0.034342,"changeRateMTD":-0.213715,"changeRateQTD":0.005106,"changeRateYTD":0.034151,"amount":177565876,"eps":1.213562,"ttmEps":1.33779,"lyrPeRate":9.731683,"pbRate":1.179671,"volumeRatio":0.520343,"roa":0.032543,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":78229439988.19,"shortable":3,"shares":6623999999,"floatShares":6623999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":0.007944,"change":0.16,"latestPrice":20.3,"volume":441500,"market":"HK","high":20.4,"low":19.71,"preClose":20.14,"open":19.71,"turnoverRate":0.000828,"peRate":10.233357,"amplitude":0.03426,"marketValue":10819900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.84,"week52Low":16.266,"changeRate5Day":0.007944,"changeRate20Day":0.078067,"changeRate60Day":0.079213,"changeRateWTD":0.007944,"changeRateMTD":-0.02027,"changeRateQTD":0.178862,"changeRateYTD":0.070845,"amount":8886086,"eps":1.983709,"ttmEps":2.137362,"lyrPeRate":10.233357,"pbRate":3.529722,"volumeRatio":0.793466,"roa":0.15422,"roe":0.377945,"dividePrice":1.45,"divideRate":0.071429,"floatMarketCap":10819900000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.006114,"change":0.7,"latestPrice":115.2,"volume":4667667,"market":"HK","high":116.5,"low":114.5,"preClose":114.5,"open":115,"turnoverRate":0.00187,"peRate":17.860466,"amplitude":0.017467,"marketValue":324667587801.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.045372,"changeRate20Day":-0.024555,"changeRate60Day":-0.009458,"changeRateWTD":0.045372,"changeRateMTD":-0.093627,"changeRateQTD":0.160705,"changeRateYTD":0.069707,"amount":537328710,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.860466,"pbRate":1.26979,"volumeRatio":0.274279,"roa":0.001911,"roe":0.06787,"dividePrice":3.92138,"divideRate":0.03404,"floatMarketCap":287598989376,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.2812,"impliedVolPercentile":0.0735},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.004343,"change":0.02,"latestPrice":4.625,"volume":2918000,"market":"HK","high":4.71,"low":4.595,"preClose":4.605,"open":4.62,"turnoverRate":0.001447,"peRate":7.080574,"amplitude":0.024973,"marketValue":33179749995.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":0.026637,"changeRate20Day":0.027778,"changeRate60Day":-0.041053,"changeRateWTD":0.026637,"changeRateMTD":-0.020127,"changeRateQTD":0.210733,"changeRateYTD":-0.01133,"amount":13493602,"eps":0.653196,"ttmEps":0.660818,"lyrPeRate":7.080574,"pbRate":0.681137,"volumeRatio":1.329304,"roa":0.016145,"roe":0.098666,"dividePrice":0.350066,"divideRate":0.07569,"floatMarketCap":9324000000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0.004049,"change":0.005,"latestPrice":1.24,"volume":216000,"market":"HK","high":1.24,"low":1.23,"preClose":1.235,"open":1.24,"turnoverRate":0.000514,"peRate":0,"amplitude":0.008097,"marketValue":520800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.98,"changeRate5Day":-0.114286,"changeRate20Day":0.078261,"changeRate60Day":-0.126761,"changeRateWTD":-0.114286,"changeRateMTD":0.033333,"changeRateQTD":0.087719,"changeRateYTD":0.137615,"amount":266800,"eps":-0.3484,"ttmEps":-0.351402,"lyrPeRate":0,"pbRate":0.530294,"volumeRatio":0.664207,"roa":-0.05831,"roe":-0.143584,"dividePrice":0,"divideRate":0,"floatMarketCap":520800000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":0.002504,"change":0.025,"latestPrice":10.01,"volume":9168263,"market":"HK","high":10.33,"low":9.915,"preClose":9.985,"open":10.3,"turnoverRate":0.002945,"peRate":8.982593,"amplitude":0.041562,"marketValue":31161130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8.79,"changeRate5Day":-0.006944,"changeRate20Day":-0.016699,"changeRate60Day":-0.086845,"changeRateWTD":-0.006944,"changeRateMTD":-0.067102,"changeRateQTD":0.123457,"changeRateYTD":-0.071601,"amount":91974773,"eps":1.114378,"ttmEps":1.114378,"lyrPeRate":8.982593,"pbRate":2.552601,"volumeRatio":3.095434,"roa":0.075904,"roe":0.302976,"dividePrice":0.5304,"divideRate":0.052987,"floatMarketCap":31157599412.94,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.002155,"change":0.01,"latestPrice":4.65,"volume":22965030,"market":"HK","high":4.72,"low":4.61,"preClose":4.64,"open":4.695,"turnoverRate":0.001959,"peRate":11.641718,"amplitude":0.023707,"marketValue":54511950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.55,"changeRate5Day":-0.007471,"changeRate20Day":-0.021053,"changeRate60Day":0.096698,"changeRateWTD":-0.007471,"changeRateMTD":-0.058704,"changeRateQTD":0.086449,"changeRateYTD":0.042601,"amount":106716219,"eps":0.399426,"ttmEps":0.399426,"lyrPeRate":11.641718,"pbRate":2.557504,"volumeRatio":1.123473,"roa":0.119573,"roe":0.228262,"dividePrice":0.321321,"divideRate":0.069101,"floatMarketCap":54511950000.00001,"shortable":3,"shares":11723000000,"floatShares":11723000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0,"change":0,"latestPrice":0.29,"volume":571000,"market":"HK","high":0.29,"low":0.285,"preClose":0.29,"open":0.29,"turnoverRate":0.000254,"peRate":4.518625,"amplitude":0.017241,"marketValue":652210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.478,"week52Low":0.248,"changeRate5Day":-0.04918,"changeRate20Day":-0.079365,"changeRate60Day":-0.107692,"changeRateWTD":-0.04918,"changeRateMTD":-0.016949,"changeRateQTD":-0.121212,"changeRateYTD":-0.052288,"amount":165365,"eps":0.064179,"ttmEps":0.064179,"lyrPeRate":4.518625,"pbRate":0.260847,"volumeRatio":1.890728,"roa":0.025122,"roe":0.053431,"dividePrice":0.016,"divideRate":0.055172,"floatMarketCap":652210000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.00473,"volumeRatio":0.979143,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.12,"volume":9000,"market":"HK","high":3.12,"low":3.075,"preClose":3.12,"open":3.08,"turnoverRate":0.00003,"peRate":59.999999,"amplitude":0.014423,"marketValue":936000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.558,"week52Low":2.8,"changeRate5Day":-0.0016,"changeRate20Day":-0.021944,"changeRate60Day":-0.068379,"changeRateWTD":-0.0016,"changeRateMTD":-0.009524,"changeRateQTD":-0.006369,"changeRateYTD":-0.068379,"amount":27985,"eps":0.052,"ttmEps":0.052,"lyrPeRate":59.999999,"pbRate":1.719409,"volumeRatio":0.9375,"roa":0.031204,"roe":0.040735,"dividePrice":0.02,"divideRate":0.00641,"floatMarketCap":936000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.01,"volume":2499008,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":764280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":24990,"eps":-0.126,"ttmEps":-0.086,"lyrPeRate":0,"pbRate":-0.029153,"volumeRatio":0.489061,"roa":-0.033037,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":764280000,"shortable":0,"shares":76428000000,"floatShares":76428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":3.26,"volume":71249587,"market":"HK","high":3.295,"low":3.22,"preClose":3.26,"open":3.26,"turnoverRate":0.004405,"peRate":23.378719,"amplitude":0.023006,"marketValue":52730500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":0.004622,"changeRate20Day":0.040536,"changeRate60Day":-0.070696,"changeRateWTD":0.004622,"changeRateMTD":-0.031779,"changeRateQTD":0.128418,"changeRateYTD":-0.311801,"amount":231361501,"eps":0.139443,"ttmEps":0.139443,"lyrPeRate":23.378719,"pbRate":2.530831,"volumeRatio":0.799121,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.069049,"floatMarketCap":52730500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5033,"impliedVolPercentile":0.7673}]}}}