HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

2,916.493

-8.482-0.29%

Number of Gainers:16

Number of Losers:6

Number of Flat:6

PE:- -

High:2,947.143

Open:2,924.938

Low:2,915.729

Close:2,924.975

Volume:74.77M

Turnover:4.09B

Market Cap:8.83T

Float Cap:7.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAOZUN-W HK 09991	9.125	+5.98%	+0.515	13.10K	117.46K	1.59B
SA SA INT'L HK 00178	1.26	+5.00%	+0.060	10.70M	13.59M	3.91B
BOSIDENG HK 03998	4.285	+4.90%	+0.200	6.69M	28.41M	50.24B
JNBY HK 03306	22.12	+1.65%	+0.360	260.50K	5.73M	11.79B
YADEA HK 01585	8.295	+1.53%	+0.125	2.30M	19.09M	25.82B
JS GLOBAL LIFE HK 01691	1.68	+1.51%	+0.025	56.00K	93.49K	5.84B
ANTA SPORTS HK 02020	72.4	+1.47%	+1.050	1.22M	88.23M	202.50B
JD LOGISTICS HK 02618	10.09	+1.25%	+0.125	2.12M	21.32M	66.89B
XTEP INT'L HK 01368	3.49	+1.16%	+0.040	372.49K	1.30M	9.82B
SINOTRANS HK 00598	4.51	+1.01%	+0.045	860.00K	3.87M	32.35B
ALI HEALTH HK 00241	2.845	+0.89%	+0.025	8.63M	24.57M	46.02B
XIAOMI-W HK 01810	24.14	+0.84%	+0.200	23.94M	580.45M	622.69B
KLN HK 00636	5.88	+0.77%	+0.045	72.00K	421.10K	10.63B
JD-SW HK 09618	105.7	+0.76%	+0.800	731.18K	77.46M	297.89B
PRADA HK 01913	37.12	+0.38%	+0.140	174.40K	6.50M	94.99B
ZTO EXPRESS-W HK 02057	155.3	+0.13%	+0.200	148.86K	23.16M	118.56B
FAST RETAIL-DRS HK 06288	37.3	0.00%	0.000	0	0	1.19T
YTO INTL EXP HK 06123	1.12	0.00%	0.000	0	0	470.40M
HC GROUP HK 02280	0.206	0.00%	0.000	0	0	269.86M
CN LOGISTICS HK 02130	3.1	0.00%	0.000	0	0	930.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":2916.493,"timestamp":1791424743815,"preClose":2924.9753,"halted":0,"volume":74772054,"delay":0,"changeRate":-0.0029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.482422,"latestTime":"10-08 09:59:04","open":2924.9377,"high":2947.143,"low":2915.7288,"amount":4086857360,"amplitude":0.01074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.35301,"peRate":16.998951,"turnoverRate":0.000355,"increases":16,"decrements":6,"flats":5,"marketCap":8831051552960,"floatMarketCap":7610749067456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":2947.143,"amplitude":0.01074,"preClose":2924.9753,"low":2915.7288,"pbRate":"2.35301","latestPrice":2916.493,"volume":74772054,"delay":0,"open":2924.9377,"prevYearClose":4022.506,"prevWeekClose":2919.001,"prevMonthClose":2983.857,"prevQuarterClose":2983.857,"fiveDayClose":2983.857,"twentyDayClose":3045.492,"sixtyDayClose":3240.608,"secType":"PLATE","market":"HK","turnoverRate":0.000355,"peRate":16.998951,"marketCap":8831051552960,"floatMarketCap":7610749067456,"timestamp":1791424743815,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":16,"down":6,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.059814,"change":0.515,"latestPrice":9.125,"volume":13100,"market":"HK","high":9.14,"low":8.94,"preClose":8.61,"open":8.95,"turnoverRate":0.000075,"peRate":0,"amplitude":0.023229,"marketValue":1587750000,"askSize":700,"bidSize":100,"askPrice":9.125,"bidPrice":9.04,"week52High":9.95,"week52Low":5.62,"changeRate5Day":0.169872,"changeRate20Day":0.245734,"changeRate60Day":0.267361,"changeRateWTD":0.175145,"changeRateMTD":0.169872,"changeRateQTD":0.169872,"changeRateYTD":0.341912,"amount":117457,"eps":-1.639328,"ttmEps":-0.922154,"lyrPeRate":0,"pbRate":0.372714,"volumeRatio":1.871429,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1587750000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.05,"change":0.06,"latestPrice":1.26,"volume":10698000,"market":"HK","high":1.3,"low":1.225,"preClose":1.2,"open":1.23,"turnoverRate":0.003448,"peRate":19.59656,"amplitude":0.0625,"marketValue":3909780000,"askSize":172000,"bidSize":66000,"askPrice":1.26,"bidPrice":1.255,"week52High":1.3,"week52Low":0.539,"changeRate5Day":0.090909,"changeRate20Day":0.247525,"changeRate60Day":0.480611,"changeRateWTD":0.110132,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":1.222222,"amount":13590540,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":19.59656,"pbRate":3.048659,"volumeRatio":20.325757,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.036111,"floatMarketCap":3909780000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.04896,"change":0.2,"latestPrice":4.285,"volume":6685035,"market":"HK","high":4.295,"low":4.085,"preClose":4.085,"open":4.085,"turnoverRate":0.00057,"peRate":10.690697,"amplitude":0.051408,"marketValue":50241625000,"askSize":34000,"bidSize":54000,"askPrice":4.285,"bidPrice":4.275,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.068579,"changeRate20Day":-0.0058,"changeRate60Day":-0.066245,"changeRateWTD":0.079345,"changeRateMTD":0.068579,"changeRateQTD":0.068579,"changeRateYTD":0.015403,"amount":28406555,"eps":0.400816,"ttmEps":0.400816,"lyrPeRate":10.690697,"pbRate":2.34898,"volumeRatio":3.107528,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.073046,"floatMarketCap":50241625000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":0.016544,"change":0.36,"latestPrice":22.12,"volume":260500,"market":"HK","high":22.2,"low":21.74,"preClose":21.76,"open":21.76,"turnoverRate":0.000489,"peRate":9.995061,"amplitude":0.02114,"marketValue":11789960000,"askSize":3000,"bidSize":4500,"askPrice":22.12,"bidPrice":22.1,"week52High":22.2,"week52Low":14.992,"changeRate5Day":0.031861,"changeRate20Day":0.225145,"changeRate60Day":0.246759,"changeRateWTD":0.040794,"changeRateMTD":0.031861,"changeRateQTD":0.031861,"changeRateYTD":0.266026,"amount":5733907,"eps":2.213093,"ttmEps":2.213093,"lyrPeRate":9.995061,"pbRate":3.543606,"volumeRatio":1.57446,"roa":0.162017,"roe":0.376472,"dividePrice":1.60255,"divideRate":0.072448,"floatMarketCap":11789960000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":0.0153,"change":0.125,"latestPrice":8.295,"volume":2295209,"market":"HK","high":8.46,"low":8.075,"preClose":8.17,"open":8.135,"turnoverRate":0.000737,"peRate":8.685864,"amplitude":0.047124,"marketValue":25822335000,"askSize":38000,"bidSize":22000,"askPrice":8.295,"bidPrice":8.28,"week52High":14.234,"week52Low":7.915,"changeRate5Day":0.002417,"changeRate20Day":-0.071109,"changeRate60Day":-0.162121,"changeRateWTD":0.014679,"changeRateMTD":0.002417,"changeRateQTD":0.002417,"changeRateYTD":-0.230662,"amount":19086682,"eps":0.955,"ttmEps":0.931018,"lyrPeRate":8.685864,"pbRate":2.139578,"volumeRatio":3.946797,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.063942,"floatMarketCap":25819409303.73,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.015106,"change":0.025,"latestPrice":1.68,"volume":56000,"market":"HK","high":1.69,"low":1.65,"preClose":1.655,"open":1.65,"turnoverRate":0.000016,"peRate":0,"amplitude":0.024169,"marketValue":5838000000,"askSize":8000,"bidSize":11500,"askPrice":1.68,"bidPrice":1.665,"week52High":2.18,"week52Low":1.26,"changeRate5Day":-0.069252,"changeRate20Day":0.105263,"changeRate60Day":0.158621,"changeRateWTD":-0.048159,"changeRateMTD":-0.069252,"changeRateQTD":-0.069252,"changeRateYTD":-0.129534,"amount":93494,"eps":-0.054932,"ttmEps":0.09854,"lyrPeRate":0,"pbRate":1.430782,"volumeRatio":0.141855,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5837280585.36,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.014716,"change":1.05,"latestPrice":72.4,"volume":1219335,"market":"HK","high":72.9,"low":71.25,"preClose":71.35,"open":71.35,"turnoverRate":0.000436,"peRate":15.077042,"amplitude":0.023125,"marketValue":202502800000,"askSize":26600,"bidSize":7600,"askPrice":72.4,"bidPrice":72.35,"week52High":87.846,"week52Low":65.519,"changeRate5Day":-0.018305,"changeRate20Day":-0.014966,"changeRate60Day":0.001632,"changeRateWTD":-0.023601,"changeRateMTD":-0.018305,"changeRateQTD":-0.018305,"changeRateYTD":-0.069935,"amount":88231643,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":15.077042,"pbRate":2.41289,"volumeRatio":2.083136,"roa":0.10465,"roe":0.24763,"dividePrice":2.59,"divideRate":0.035773,"floatMarketCap":202502800000.00003,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2809,"impliedVolPercentile":0.2602},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.012544,"change":0.125,"latestPrice":10.09,"volume":2118097,"market":"HK","high":10.15,"low":9.95,"preClose":9.965,"open":9.95,"turnoverRate":0.00032,"peRate":9.701932,"amplitude":0.02007,"marketValue":66886610000,"askSize":37000,"bidSize":21600,"askPrice":10.1,"bidPrice":10.09,"week52High":16.76,"week52Low":9.505,"changeRate5Day":0.002982,"changeRate20Day":-0.07261,"changeRate60Day":-0.239638,"changeRateWTD":0.041817,"changeRateMTD":0.002982,"changeRateQTD":0.002982,"changeRateYTD":-0.116462,"amount":21324703,"eps":1.039999,"ttmEps":1.323556,"lyrPeRate":9.701932,"pbRate":1.005127,"volumeRatio":2.403832,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":66886610000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.011594,"change":0.04,"latestPrice":3.49,"volume":372492,"market":"HK","high":3.495,"low":3.455,"preClose":3.45,"open":3.455,"turnoverRate":0.000132,"peRate":7.24367,"amplitude":0.011594,"marketValue":9824350000,"askSize":62000,"bidSize":23000,"askPrice":3.495,"bidPrice":3.485,"week52High":5.623,"week52Low":3.275,"changeRate5Day":0.002874,"changeRate20Day":0.005764,"changeRate60Day":-0.004564,"changeRateWTD":0.007215,"changeRateMTD":0.002874,"changeRateQTD":0.002874,"changeRateYTD":-0.292806,"amount":1295780,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.24367,"pbRate":0.767537,"volumeRatio":1.565568,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.078825,"floatMarketCap":9824350000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.010078,"change":0.045,"latestPrice":4.51,"volume":860000,"market":"HK","high":4.52,"low":4.48,"preClose":4.465,"open":4.5,"turnoverRate":0.000427,"peRate":6.880569,"amplitude":0.008959,"marketValue":32354739995.49,"askSize":17000,"bidSize":3000,"askPrice":4.51,"bidPrice":4.505,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.001107,"changeRate20Day":-0.043478,"changeRate60Day":0.10838,"changeRateWTD":0.014623,"changeRateMTD":-0.001107,"changeRateQTD":-0.001107,"changeRateYTD":-0.002654,"amount":3867175,"eps":0.655469,"ttmEps":0.62002,"lyrPeRate":6.880569,"pbRate":0.668734,"volumeRatio":3.622156,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.074701,"floatMarketCap":9092160000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.008865,"change":0.025,"latestPrice":2.845,"volume":8632279,"market":"HK","high":2.865,"low":2.82,"preClose":2.82,"open":2.82,"turnoverRate":0.000534,"peRate":23.807532,"amplitude":0.015957,"marketValue":46017875000,"askSize":498000,"bidSize":374000,"askPrice":2.845,"bidPrice":2.84,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.006981,"changeRate20Day":-0.067213,"changeRate60Day":-0.097398,"changeRateWTD":0.010657,"changeRateMTD":-0.006981,"changeRateQTD":-0.006981,"changeRateYTD":-0.399409,"amount":24569898,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.807532,"pbRate":2.200995,"volumeRatio":2.633697,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.079121,"floatMarketCap":46017875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4107,"impliedVolPercentile":0.3293},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.008354,"change":0.2,"latestPrice":24.14,"volume":23942609,"market":"HK","high":24.56,"low":24.06,"preClose":23.94,"open":24.08,"turnoverRate":0.000928,"peRate":15.47436,"amplitude":0.020886,"marketValue":622691300000,"askSize":199000,"bidSize":150200,"askPrice":24.14,"bidPrice":24.12,"week52High":54.7,"week52Low":21.3,"changeRate5Day":-0.043582,"changeRate20Day":-0.084913,"changeRate60Day":-0.066512,"changeRateWTD":-0.004125,"changeRateMTD":-0.043582,"changeRateQTD":-0.043582,"changeRateYTD":-0.385751,"amount":580450314,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.47436,"pbRate":1.97176,"volumeRatio":2.829924,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":622691300000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4225,"impliedVolPercentile":0.3821},{"symbol":"00636","nameCN":"KLN","changeRate":0.007712,"change":0.045,"latestPrice":5.88,"volume":72000,"market":"HK","high":5.89,"low":5.78,"preClose":5.835,"open":5.78,"turnoverRate":0.00004,"peRate":7.538462,"amplitude":0.018852,"marketValue":10625160000,"askSize":8000,"bidSize":1000,"askPrice":5.895,"bidPrice":5.86,"week52High":7.109,"week52Low":5.337,"changeRate5Day":-0.011765,"changeRate20Day":-0.032099,"changeRate60Day":0.012571,"changeRateWTD":0.013793,"changeRateMTD":-0.011765,"changeRateQTD":-0.011765,"changeRateYTD":-0.13082,"amount":421102,"eps":0.78,"ttmEps":0.794671,"lyrPeRate":7.538462,"pbRate":0.587703,"volumeRatio":1.009906,"roa":0.035212,"roe":0.0848,"dividePrice":0.28,"divideRate":0.047619,"floatMarketCap":10625160000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.007626,"change":0.8,"latestPrice":105.7,"volume":731183,"market":"HK","high":106.6,"low":105.4,"preClose":104.9,"open":105.7,"turnoverRate":0.000293,"peRate":16.387597,"amplitude":0.011439,"marketValue":297893784988.1,"askSize":62850,"bidSize":7600,"askPrice":105.7,"bidPrice":105.6,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.013423,"changeRate20Day":-0.005644,"changeRate60Day":-0.08643,"changeRateWTD":0.027211,"changeRateMTD":0.013423,"changeRateQTD":0.013423,"changeRateYTD":-0.018506,"amount":77458328,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.387597,"pbRate":1.161035,"volumeRatio":1.426821,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037117,"floatMarketCap":263882058828.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3024,"impliedVolPercentile":0.1098},{"symbol":"01913","nameCN":"PRADA","changeRate":0.003786,"change":0.14,"latestPrice":37.12,"volume":174400,"market":"HK","high":38.2,"low":36.9,"preClose":36.98,"open":37.48,"turnoverRate":0.000068,"peRate":111.491556,"amplitude":0.035154,"marketValue":94990080000,"askSize":4300,"bidSize":3700,"askPrice":37.12,"bidPrice":37.04,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.009605,"changeRate20Day":-0.064516,"changeRate60Day":-0.094634,"changeRateWTD":0.013654,"changeRateMTD":-0.009605,"changeRateQTD":-0.009605,"changeRateYTD":-0.140323,"amount":6497997,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":111.491556,"pbRate":2.356345,"volumeRatio":1.528455,"roa":0.078717,"roe":0.179824,"dividePrice":1.5033,"divideRate":0.040498,"floatMarketCap":94983546880,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.001289,"change":0.2,"latestPrice":155.3,"volume":148859,"market":"HK","high":156,"low":154.8,"preClose":155.1,"open":155.3,"turnoverRate":0.000267,"peRate":13.878463,"amplitude":0.007737,"marketValue":118560819701.8,"askSize":8300,"bidSize":800,"askPrice":155.3,"bidPrice":155.2,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.01437,"changeRate20Day":-0.047239,"changeRate60Day":-0.187762,"changeRateWTD":0.015697,"changeRateMTD":0.01437,"changeRateQTD":0.01437,"changeRateYTD":-0.027795,"amount":23160726,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":13.878463,"pbRate":1.590782,"volumeRatio":1.921542,"roa":0.073782,"roe":0.162773,"dividePrice":3.13463,"divideRate":0.020184,"floatMarketCap":86553489701.8,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0,"change":0,"latestPrice":37.3,"volume":0,"market":"HK","high":37.3,"low":37.3,"preClose":37.3,"open":37.3,"turnoverRate":0,"peRate":2.642703,"amplitude":0,"marketValue":1186960600000,"askSize":900,"bidSize":600,"askPrice":37.98,"bidPrice":36,"week52High":43.8,"week52Low":23.98,"changeRate5Day":0.078035,"changeRate20Day":0.090643,"changeRate60Day":-0.059506,"changeRateWTD":0.078035,"changeRateMTD":0.078035,"changeRateQTD":0.078035,"changeRateYTD":0.34366,"amount":0,"eps":14.114339,"ttmEps":0.83327,"lyrPeRate":2.642703,"pbRate":8.7494,"volumeRatio":0,"roa":0.109202,"roe":0.224812,"dividePrice":0.2923,"divideRate":0.007836,"floatMarketCap":55949999999.99999,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0,"change":0,"latestPrice":1.12,"volume":0,"market":"HK","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":470400000,"askSize":46000,"bidSize":10000,"askPrice":1.12,"bidPrice":1.09,"week52High":1.6,"week52Low":0.98,"changeRate5Day":-0.038627,"changeRate20Day":-0.026087,"changeRate60Day":-0.066667,"changeRateWTD":-0.034483,"changeRateMTD":-0.038627,"changeRateQTD":-0.038627,"changeRateYTD":0.027523,"amount":0,"eps":-0.3484,"ttmEps":-0.351402,"lyrPeRate":0,"pbRate":0.478975,"volumeRatio":0,"roa":-0.05831,"roe":-0.143584,"dividePrice":0,"divideRate":0,"floatMarketCap":470400000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.258542,"ttmEps":-0.22248,"lyrPeRate":0,"pbRate":1.001246,"volumeRatio":0,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"HK","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":59.615383,"amplitude":0,"marketValue":930000000,"askSize":19000,"bidSize":5000,"askPrice":3.1,"bidPrice":3,"week52High":3.477,"week52Low":2.791,"changeRate5Day":-0.003215,"changeRate20Day":0.003236,"changeRate60Day":-0.012739,"changeRateWTD":-0.00641,"changeRateMTD":-0.003215,"changeRateQTD":-0.003215,"changeRateYTD":-0.0713,"amount":0,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":59.615383,"pbRate":1.641636,"volumeRatio":0,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006452,"floatMarketCap":930000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0}]}}}