HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

509.552

-5.924-1.15%

Number of Gainers:5

Number of Losers:4

Number of Flat:4

PE:- -

High:516.940

Open:515.492

Low:509.450

Close:515.476

Volume:35.35M

Turnover:935.73M

Market Cap:2.27T

Float Cap:2.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAOZUN-W HK 09991	9.125	+5.98%	+0.515	13.30K	119.28K	1.59B
DAMAI ENT HK 01060	0.435	+2.35%	+0.010	14.53M	6.31M	13.04B
SUNART RETAIL HK 06808	1.03	+1.48%	+0.015	256.50K	263.24K	9.83B
RS MACALLINE HK 01528	1.035	+1.47%	+0.015	559.00K	583.19K	4.51B
ALI HEALTH HK 00241	2.845	+0.89%	+0.025	8.64M	24.59M	46.02B
AGTECH HOLDINGS HK 08279	1.16	0.00%	0.000	444.00K	512.58K	13.54B
CHINA DONGXIANG HK 03818	0.285	0.00%	0.000	0	0	1.68B
LIANHUA HK 00980	0.25	0.00%	0.000	413.00K	104.41K	370.00M
SHIRBLE STORE HK 00312	0.043	0.00%	0.000	0	0	107.29M
YUNFENG FIN HK 00376	1.82	-1.09%	-0.020	772.00K	1.41M	7.39B
BABA-W HK 09988	104.1	-1.23%	-1.300	8.36M	875.35M	2.07T
CICC HK 03908	19.88	-1.58%	-0.320	1.32M	26.29M	95.96B
E-HOUSE ENT HK 02048	0.062	-3.12%	-0.002	36.30K	2.25K	108.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":509.5524,"timestamp":1791424759469,"preClose":515.47595,"halted":0,"volume":35348771,"delay":0,"changeRate":-0.011491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.923553,"latestTime":"10-08 09:59:19","open":515.49164,"high":516.9398,"low":509.45007,"amount":935730135,"amplitude":0.01453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.592989,"peRate":30.166983,"turnoverRate":0.000338,"increases":5,"decrements":4,"flats":4,"marketCap":2265930782320,"floatMarketCap":2203799565536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":516.9398,"amplitude":0.01453,"preClose":515.47595,"low":509.45007,"pbRate":"1.592989","latestPrice":509.5524,"volume":35348771,"delay":0,"open":515.49164,"prevYearClose":699.6243,"prevWeekClose":510.586,"prevMonthClose":521.269,"prevQuarterClose":521.269,"fiveDayClose":521.269,"twentyDayClose":537.84,"sixtyDayClose":554.291,"secType":"PLATE","market":"HK","turnoverRate":0.000338,"peRate":30.166983,"marketCap":2265930782320,"floatMarketCap":2203799565536,"timestamp":1791424759469,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":5,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.059814,"change":0.515,"latestPrice":9.125,"volume":13300,"market":"HK","high":9.14,"low":8.94,"preClose":8.61,"open":8.95,"turnoverRate":0.000076,"peRate":0,"amplitude":0.023229,"marketValue":1587750000,"askSize":500,"bidSize":100,"askPrice":9.125,"bidPrice":9.04,"week52High":9.95,"week52Low":5.62,"changeRate5Day":0.169872,"changeRate20Day":0.245734,"changeRate60Day":0.267361,"changeRateWTD":0.175145,"changeRateMTD":0.169872,"changeRateQTD":0.169872,"changeRateYTD":0.341912,"amount":119282,"eps":-1.639328,"ttmEps":-0.922154,"lyrPeRate":0,"pbRate":0.372714,"volumeRatio":1.9,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1587750000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.023529,"change":0.01,"latestPrice":0.435,"volume":14530000,"market":"HK","high":0.44,"low":0.43,"preClose":0.425,"open":0.43,"turnoverRate":0.000485,"peRate":18.510639,"amplitude":0.023529,"marketValue":13039995000,"askSize":2780000,"bidSize":5070000,"askPrice":0.435,"bidPrice":0.43,"week52High":1.08,"week52Low":0.41,"changeRate5Day":-0.022472,"changeRate20Day":-0.121212,"changeRate60Day":-0.103093,"changeRateWTD":0.011628,"changeRateMTD":-0.022472,"changeRateQTD":-0.022472,"changeRateYTD":-0.542105,"amount":6313900,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.510639,"pbRate":0.661597,"volumeRatio":5.631717,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":13039995000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.014778,"change":0.015,"latestPrice":1.03,"volume":256500,"market":"HK","high":1.03,"low":1.02,"preClose":1.015,"open":1.02,"turnoverRate":0.000027,"peRate":0,"amplitude":0.009852,"marketValue":9827230000,"askSize":164500,"bidSize":117500,"askPrice":1.03,"bidPrice":1.025,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.004831,"changeRate20Day":-0.037383,"changeRate60Day":-0.080357,"changeRateWTD":0.014778,"changeRateMTD":-0.004831,"changeRateQTD":-0.004831,"changeRateYTD":-0.369259,"amount":263235,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.483999,"volumeRatio":0.618732,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.165146,"floatMarketCap":9827230000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":0.014706,"change":0.015,"latestPrice":1.035,"volume":559000,"market":"HK","high":1.05,"low":1.035,"preClose":1.02,"open":1.045,"turnoverRate":0.000754,"peRate":0,"amplitude":0.014706,"marketValue":4506390000,"askSize":126800,"bidSize":110200,"askPrice":1.045,"bidPrice":1.035,"week52High":1.58,"week52Low":0.94,"changeRate5Day":-0.028169,"changeRate20Day":-0.063348,"changeRate60Day":-0.03271,"changeRateWTD":0.024752,"changeRateMTD":-0.028169,"changeRateQTD":-0.028169,"changeRateYTD":-0.151639,"amount":583187,"eps":-5.45,"ttmEps":-5.853,"lyrPeRate":0,"pbRate":0.171207,"volumeRatio":10.982711,"roa":0.006024,"roe":-0.657132,"dividePrice":0,"divideRate":0,"floatMarketCap":766935000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.008865,"change":0.025,"latestPrice":2.845,"volume":8640279,"market":"HK","high":2.865,"low":2.82,"preClose":2.82,"open":2.82,"turnoverRate":0.000534,"peRate":23.807532,"amplitude":0.015957,"marketValue":46017875000,"askSize":398000,"bidSize":512000,"askPrice":2.845,"bidPrice":2.84,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.006981,"changeRate20Day":-0.067213,"changeRate60Day":-0.097398,"changeRateWTD":0.010657,"changeRateMTD":-0.006981,"changeRateQTD":-0.006981,"changeRateYTD":-0.399409,"amount":24592658,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.807532,"pbRate":2.200995,"volumeRatio":2.636138,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.079121,"floatMarketCap":46017875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4107,"impliedVolPercentile":0.3293},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":0,"change":0,"latestPrice":1.16,"volume":444000,"market":"HK","high":1.165,"low":1.14,"preClose":1.16,"open":1.16,"turnoverRate":0.000038,"peRate":0,"amplitude":0.021552,"marketValue":13539520000,"askSize":56000,"bidSize":224000,"askPrice":1.165,"bidPrice":1.155,"week52High":1.68,"week52Low":0.185,"changeRate5Day":-0.045267,"changeRate20Day":-0.117871,"changeRate60Day":0.657143,"changeRateWTD":-0.041322,"changeRateMTD":-0.045267,"changeRateQTD":-0.045267,"changeRateYTD":4.771144,"amount":512580,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":5.263145,"volumeRatio":0.878923,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":13539520000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"HK","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1680075000,"askSize":527000,"bidSize":1107000,"askPrice":0.285,"bidPrice":0.275,"week52High":0.534,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":-0.033898,"changeRateWTD":0.036364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.352273,"amount":0,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.164347,"volumeRatio":0,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.08,"floatMarketCap":1680075000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":0,"change":0,"latestPrice":0.25,"volume":413000,"market":"HK","high":0.28,"low":0.225,"preClose":0.25,"open":0.25,"turnoverRate":0.001108,"peRate":0,"amplitude":0.22,"marketValue":370000000,"askSize":11000,"bidSize":18000,"askPrice":0.265,"bidPrice":0.25,"week52High":0.54,"week52Low":0.225,"changeRate5Day":-0.166667,"changeRate20Day":-0.342105,"changeRate60Day":-0.107143,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.21875,"amount":104409,"eps":-0.14,"ttmEps":-0.347068,"lyrPeRate":0,"pbRate":-0.949999,"volumeRatio":1.060745,"roa":-0.025953,"roe":-2.134382,"dividePrice":0,"divideRate":0,"floatMarketCap":93150000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"HK","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107285000,"askSize":2000,"bidSize":70000,"askPrice":0.045,"bidPrice":0.039,"week52High":0.103,"week52Low":0.036,"changeRate5Day":0.075,"changeRate20Day":-0.065217,"changeRate60Day":-0.232143,"changeRateWTD":0.075,"changeRateMTD":0.075,"changeRateQTD":0.075,"changeRateYTD":-0.104167,"amount":0,"eps":-0.04,"ttmEps":-0.046293,"lyrPeRate":0,"pbRate":0.13977,"volumeRatio":0,"roa":0.04098,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":107285000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.01087,"change":-0.02,"latestPrice":1.82,"volume":772000,"market":"HK","high":1.865,"low":1.81,"preClose":1.84,"open":1.86,"turnoverRate":0.00019,"peRate":10.891225,"amplitude":0.029891,"marketValue":7387380000,"askSize":6000,"bidSize":2000,"askPrice":1.825,"bidPrice":1.82,"week52High":6.51,"week52Low":1.46,"changeRate5Day":-0.054545,"changeRate20Day":-0.096774,"changeRate60Day":0.1375,"changeRateWTD":-0.031915,"changeRateMTD":-0.054545,"changeRateQTD":-0.054545,"changeRateYTD":-0.424051,"amount":1408722,"eps":0.167107,"ttmEps":0.199533,"lyrPeRate":10.891225,"pbRate":0.570016,"volumeRatio":3.459345,"roa":0.009331,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":7387380000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.012334,"change":-1.3,"latestPrice":104.1,"volume":8358742,"market":"HK","high":105.7,"low":104.1,"preClose":105.4,"open":104.4,"turnoverRate":0.00042,"peRate":16.164049,"amplitude":0.01518,"marketValue":2071798200000,"askSize":117300,"bidSize":153500,"askPrice":104.2,"bidPrice":104.1,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.023452,"changeRate20Day":-0.051913,"changeRate60Day":-0.082011,"changeRateWTD":-0.002874,"changeRateMTD":-0.023452,"changeRateQTD":-0.023452,"changeRateYTD":-0.26455,"amount":875351455,"eps":6.440218,"ttmEps":4.356326,"lyrPeRate":16.164049,"pbRate":1.686624,"volumeRatio":2.270512,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009885,"floatMarketCap":2071798200000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3865,"impliedVolPercentile":0.2154},{"symbol":"03908","nameCN":"CICC","changeRate":-0.015842,"change":-0.32,"latestPrice":19.88,"volume":1323250,"market":"HK","high":19.97,"low":19.78,"preClose":20.2,"open":19.8,"turnoverRate":0.000695,"peRate":10.599834,"amplitude":0.009406,"marketValue":95960760000,"askSize":4800,"bidSize":16400,"askPrice":19.88,"bidPrice":19.86,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.01636,"changeRate20Day":-0.027397,"changeRate60Day":-0.105311,"changeRateWTD":0.033264,"changeRateMTD":0.01636,"changeRateQTD":0.01636,"changeRateYTD":0.029092,"amount":26291036,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.599834,"pbRate":0.611303,"volumeRatio":2.16262,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018255,"floatMarketCap":37845842828.64,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":-0.03125,"change":-0.002,"latestPrice":0.062,"volume":36300,"market":"HK","high":0.066,"low":0.061,"preClose":0.064,"open":0.066,"turnoverRate":0.000021,"peRate":0,"amplitude":0.078125,"marketValue":108441690.86,"askSize":87600,"bidSize":89100,"askPrice":0.065,"bidPrice":0.061,"week52High":0.134,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.234568,"changeRate60Day":2.1,"changeRateWTD":0.107143,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.150685,"amount":2254.2,"eps":-0.3499,"ttmEps":-0.177235,"lyrPeRate":0,"pbRate":-0.011022,"volumeRatio":0.091741,"roa":-0.108281,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":108441690.86,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0}]}}}