HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

599.814

-14.456-2.35%

Number of Gainers:6

Number of Losers:4

Number of Flat:3

PE:- -

High:631.020

Open:627.121

Low:592.601

Close:614.270

Volume:338.17M

Turnover:18.73B

Market Cap:2.57T

Float Cap:2.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUNFENG FIN HK 00376	1.795	+6.53%	+0.110	10.22M	18.01M	7.29B
LIANHUA HK 00980	0.355	+5.97%	+0.020	253.00K	86.78K	525.40M
DAMAI ENT HK 01060	0.51	+3.03%	+0.015	55.82M	28.16M	15.29B
CICC HK 03908	21.04	+2.53%	+0.520	6.91M	144.77M	101.56B
BAOZUN-W HK 09991	7.6	+1.33%	+0.100	32.70K	248.84K	1.32B
SUNART RETAIL HK 06808	1.095	+0.92%	+0.010	10.53M	11.40M	10.45B
CHINA DONGXIANG HK 03818	0.29	0.00%	0.000	394.00K	114.28K	1.71B
SHIRBLE STORE HK 00312	0.06	0.00%	0.000	506.00K	27.95K	149.70M
ALI HEALTH HK 00241	3.26	0.00%	0.000	71.25M	231.36M	52.73B
RS MACALLINE HK 01528	1.04	-0.48%	-0.005	995.20K	1.04M	4.53B
BABA-W HK 09988	123	-2.54%	-3.200	146.89M	18.25B	2.36T
AGTECH HOLDINGS HK 08279	1.44	-5.88%	-0.090	27.03M	40.09M	16.81B
E-HOUSE ENT HK 02048	0.026	-10.34%	-0.003	7.34M	198.52K	45.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":599.8141,"timestamp":1787299686774,"preClose":614.27045,"halted":0,"volume":338168727,"delay":0,"changeRate":-0.023534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.45636,"latestTime":"08-21 16:00:00","open":627.1212,"high":631.0196,"low":592.6006,"amount":18725038708.9,"amplitude":0.062544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.75593,"peRate":35.316604,"turnoverRate":0.003114,"increases":7,"decrements":3,"flats":3,"marketCap":2570834377216,"floatMarketCap":2505258607976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":631.0196,"amplitude":0.062544,"preClose":614.27045,"low":592.6006,"pbRate":"1.75593","latestPrice":599.8141,"volume":338168727,"delay":0,"open":627.1212,"prevYearClose":699.6243,"prevWeekClose":585.112,"prevMonthClose":571.923,"prevQuarterClose":457.749,"fiveDayClose":585.112,"twentyDayClose":538.798,"sixtyDayClose":607.549,"secType":"PLATE","market":"HK","turnoverRate":0.003114,"peRate":35.316604,"marketCap":2570834377216,"floatMarketCap":2505258607976,"timestamp":1787299686774,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":6,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.065282,"change":0.11,"latestPrice":1.795,"volume":10222000,"market":"HK","high":1.795,"low":1.655,"preClose":1.685,"open":1.685,"turnoverRate":0.002518,"peRate":10.741621,"amplitude":0.083086,"marketValue":7285905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.114907,"changeRate20Day":0.108025,"changeRate60Day":-0.161215,"changeRateWTD":0.114907,"changeRateMTD":0.114907,"changeRateQTD":0.114907,"changeRateYTD":-0.431962,"amount":18013430,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":10.741621,"pbRate":0.582158,"volumeRatio":2.379308,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":7285905000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":0.059701,"change":0.02,"latestPrice":0.355,"volume":253000,"market":"HK","high":0.38,"low":0.325,"preClose":0.335,"open":0.34,"turnoverRate":0.000679,"peRate":0,"amplitude":0.164179,"marketValue":525400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.245,"changeRate5Day":0.183333,"changeRate20Day":0.365385,"changeRate60Day":0.163934,"changeRateWTD":0.183333,"changeRateMTD":0.20339,"changeRateQTD":0.245614,"changeRateYTD":0.109375,"amount":86775,"eps":-0.14,"ttmEps":-0.156344,"lyrPeRate":0,"pbRate":-3.459023,"volumeRatio":0.530398,"roa":-0.021545,"roe":-1.534948,"dividePrice":0,"divideRate":0,"floatMarketCap":132273000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.030303,"change":0.015,"latestPrice":0.51,"volume":55820000,"market":"HK","high":0.51,"low":0.495,"preClose":0.495,"open":0.5,"turnoverRate":0.001862,"peRate":18.598303,"amplitude":0.030303,"marketValue":15288270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.44,"changeRate5Day":-0.028571,"changeRate20Day":0.051546,"changeRate60Day":-0.203125,"changeRateWTD":-0.028571,"changeRateMTD":-0.019231,"changeRateQTD":0.120879,"changeRateYTD":-0.463158,"amount":28164200,"eps":0.027422,"ttmEps":0.027422,"lyrPeRate":18.598303,"pbRate":0.778365,"volumeRatio":0.496263,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15288270000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.025341,"change":0.52,"latestPrice":21.04,"volume":6908970,"market":"HK","high":21.18,"low":20.54,"preClose":20.52,"open":20.66,"turnoverRate":0.003629,"peRate":11.218336,"amplitude":0.031189,"marketValue":101560080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.323,"week52Low":16.692,"changeRate5Day":0.005736,"changeRate20Day":-0.049684,"changeRate60Day":0.044843,"changeRateWTD":0.005736,"changeRateMTD":-0.025926,"changeRateQTD":0.001905,"changeRateYTD":0.08914,"amount":144773056,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":11.218336,"pbRate":0.657024,"volumeRatio":0.826211,"roa":0.014721,"roe":0.088937,"dividePrice":0.3629,"divideRate":0.017248,"floatMarketCap":40054151565.119995,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.013333,"change":0.1,"latestPrice":7.6,"volume":32700,"market":"HK","high":7.76,"low":7.59,"preClose":7.5,"open":7.725,"turnoverRate":0.000188,"peRate":0,"amplitude":0.022667,"marketValue":1322400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.039672,"changeRate20Day":0.149773,"changeRate60Day":0.160305,"changeRateWTD":0.039672,"changeRateMTD":-0.020619,"changeRateQTD":0.058496,"changeRateYTD":0.117647,"amount":248840,"eps":-1.633643,"ttmEps":-1.259024,"lyrPeRate":0,"pbRate":0.312488,"volumeRatio":6.386719,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1322400000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.009217,"change":0.01,"latestPrice":1.095,"volume":10528930,"market":"HK","high":1.105,"low":1.06,"preClose":1.085,"open":1.085,"turnoverRate":0.001104,"peRate":0,"amplitude":0.041475,"marketValue":10447395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.013889,"changeRate20Day":-0.102459,"changeRate60Day":-0.216178,"changeRateWTD":0.013889,"changeRateMTD":-0.079832,"changeRateQTD":0.177419,"changeRateYTD":-0.329455,"amount":11395566,"eps":-0.039017,"ttmEps":-0.039017,"lyrPeRate":0,"pbRate":0.516333,"volumeRatio":0.420484,"roa":0.001225,"roe":-0.01727,"dividePrice":0.170366,"divideRate":0.155585,"floatMarketCap":10447395000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.29,"volume":394000,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.285,"turnoverRate":0.000067,"peRate":0,"amplitude":0.034483,"marketValue":1709550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.275,"changeRate5Day":-0.033333,"changeRate20Day":0.017544,"changeRate60Day":-0.265823,"changeRateWTD":-0.033333,"changeRateMTD":0.035714,"changeRateQTD":-0.04918,"changeRateYTD":-0.340909,"amount":114275,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.167812,"volumeRatio":0.159205,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0344,"divideRate":0.118621,"floatMarketCap":1709550000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.06,"volume":506000,"market":"HK","high":0.061,"low":0.05,"preClose":0.06,"open":0.054,"turnoverRate":0.000203,"peRate":0,"amplitude":0.183333,"marketValue":149700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.045,"changeRate5Day":0.090909,"changeRate20Day":0.132075,"changeRate60Day":-0.0625,"changeRateWTD":0.090909,"changeRateMTD":0.052632,"changeRateQTD":0.090909,"changeRateYTD":0.25,"amount":27950,"eps":-0.04,"ttmEps":-0.044512,"lyrPeRate":0,"pbRate":0.195532,"volumeRatio":3.614286,"roa":0.032606,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":149700000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":3.26,"volume":71249587,"market":"HK","high":3.295,"low":3.22,"preClose":3.26,"open":3.26,"turnoverRate":0.004405,"peRate":23.378719,"amplitude":0.023006,"marketValue":52730500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":0.004622,"changeRate20Day":0.040536,"changeRate60Day":-0.070696,"changeRateWTD":0.004622,"changeRateMTD":-0.031779,"changeRateQTD":0.128418,"changeRateYTD":-0.311801,"amount":231361501,"eps":0.139443,"ttmEps":0.139443,"lyrPeRate":23.378719,"pbRate":2.530831,"volumeRatio":0.799121,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.069049,"floatMarketCap":52730500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5033,"impliedVolPercentile":0.7673},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":-0.004785,"change":-0.005,"latestPrice":1.04,"volume":995200,"market":"HK","high":1.05,"low":1.035,"preClose":1.045,"open":1.05,"turnoverRate":0.001343,"peRate":0,"amplitude":0.014354,"marketValue":4528160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.71,"week52Low":0.94,"changeRate5Day":-0.014218,"changeRate20Day":0,"changeRate60Day":-0.174603,"changeRateWTD":-0.014218,"changeRateMTD":-0.018868,"changeRateQTD":0,"changeRateYTD":-0.147541,"amount":1036579,"eps":-5.45,"ttmEps":-5.882971,"lyrPeRate":0,"pbRate":0.1721,"volumeRatio":0.661737,"roa":0.00594,"roe":-0.6816,"dividePrice":0,"divideRate":0,"floatMarketCap":770640000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.025357,"change":-3.2,"latestPrice":123,"volume":146890540,"market":"HK","high":129.8,"low":121.5,"preClose":126.2,"open":129.2,"turnoverRate":0.007661,"peRate":19.165203,"amplitude":0.065769,"marketValue":2358525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.025855,"changeRate20Day":0.118182,"changeRate60Day":-0.001696,"changeRateWTD":0.025855,"changeRateMTD":0.051282,"changeRateQTD":0.324717,"changeRateYTD":-0.131025,"amount":18249523099,"eps":6.417881,"ttmEps":6.417881,"lyrPeRate":19.165203,"pbRate":1.926727,"volumeRatio":1.889714,"roa":0.015624,"roe":0.063599,"dividePrice":1.0309,"divideRate":0.008381,"floatMarketCap":2358525000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.2712,"impliedVolPercentile":0.0531},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":-0.058824,"change":-0.09,"latestPrice":1.44,"volume":27028000,"market":"HK","high":1.595,"low":1.43,"preClose":1.53,"open":1.53,"turnoverRate":0.002316,"peRate":0,"amplitude":0.107843,"marketValue":16807680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.665,"week52Low":0.185,"changeRate5Day":0.066667,"changeRate20Day":1.028169,"changeRate60Day":1.086957,"changeRateWTD":0.066667,"changeRateMTD":0.972603,"changeRateQTD":1,"changeRateYTD":6.164179,"amount":40094920,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":6.53356,"volumeRatio":0.294945,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":16807680000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":-0.103448,"change":-0.003,"latestPrice":0.026,"volume":7339800,"market":"HK","high":0.031,"low":0.025,"preClose":0.029,"open":0.026,"turnoverRate":0.004196,"peRate":0,"amplitude":0.206897,"marketValue":45475547.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.017,"changeRate5Day":-0.071429,"changeRate20Day":0.529412,"changeRate60Day":-0.409091,"changeRateWTD":-0.071429,"changeRateMTD":0.444444,"changeRateQTD":0.130435,"changeRateYTD":-0.643836,"amount":198519,"eps":-0.408294,"ttmEps":-0.408294,"lyrPeRate":0,"pbRate":-0.004622,"volumeRatio":2.032904,"roa":-0.07107,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":45475547.78,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0}]}}}