HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,210.589

+4.2260.35%

Number of Gainers:14

Number of Losers:8

Number of Flat:5

PE:- -

High:1,216.433

Open:1,208.329

Low:1,207.433

Close:1,206.363

Volume:31.37M

Turnover:547.74M

Market Cap:1.35T

Float Cap:1.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOSIDENG HK 03998	4.285	+4.90%	+0.200	6.71M	28.50M	50.24B
TIANLI INT HLDG HK 01773	0.82	+3.14%	+0.025	176.00K	142.11K	1.71B
CHINAHONGQIAO HK 01378	21.46	+2.29%	+0.480	4.82M	101.76M	210.72B
WESTCHINACEMENT HK 02233	1.845	+2.22%	+0.040	1.78M	3.29M	10.08B
MAN WAH HLDGS HK 01999	2.77	+1.84%	+0.050	1.49M	4.10M	10.65B
ANTA SPORTS HK 02020	72.35	+1.40%	+1.000	1.25M	90.49M	202.36B
NEW HIGHER EDU HK 02001	0.475	+1.06%	+0.005	0	0	936.70M
361 DEGREES HK 01361	4.43	+1.03%	+0.045	175.00K	777.94K	9.60B
XINYI GLASS HK 00868	8.09	+0.94%	+0.075	430.98K	3.47M	36.09B
SINOPHARM HK 01099	14.97	+0.81%	+0.120	644.00K	9.62M	46.72B
HENGAN INT'L HK 01044	19.52	+0.67%	+0.130	599.00K	11.70M	22.55B
BJ ENT WATER HK 00371	1.54	+0.65%	+0.010	2.38M	3.66M	15.47B
CHINA GAS HOLD HK 00384	5.45	+0.37%	+0.020	1.24M	6.74M	29.69B
CHINA FEIHE HK 06186	2.735	+0.18%	+0.005	4.53M	12.29M	24.09B
TIANGE HK 01980	0.63	0.00%	0.000	0	0	696.78M
AUSNUTRIA HK 01717	1.02	0.00%	0.000	4K	4K	1.81B
PROSPER FUTURE HK 01259	0.031	0.00%	0.000	0	0	68.29M
CHINA HK POWER HK 00931	0.305	0.00%	0.000	0	0	2.52B
FULLSHARE HK 00607	0.26	0.00%	0.000	0	0	184.34M
BEONE MEDICINES HK 06160	216.4	-0.28%	-0.600	639.37K	139.57M	333.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1210.5887,"timestamp":1791424761060,"preClose":1206.3625,"halted":0,"volume":31372835,"delay":0,"changeRate":0.003503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.226196,"latestTime":"10-08 09:59:21","open":1208.3287,"high":1216.4326,"low":1207.433,"amount":547737095,"amplitude":0.00746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.019593,"peRate":10.255584,"turnoverRate":0.000285,"increases":14,"decrements":8,"flats":5,"marketCap":1352523421576,"floatMarketCap":1301002975112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1216.4326,"amplitude":0.00746,"preClose":1206.3625,"low":1207.433,"pbRate":"1.019593","latestPrice":1210.5887,"volume":31372835,"delay":0,"open":1208.3287,"prevYearClose":1283.8627,"prevWeekClose":1202.166,"prevMonthClose":1231.869,"prevQuarterClose":1231.869,"fiveDayClose":1231.869,"twentyDayClose":1257.778,"sixtyDayClose":1232.622,"secType":"PLATE","market":"HK","turnoverRate":0.000285,"peRate":10.255584,"marketCap":1352523421576,"floatMarketCap":1301002975112,"timestamp":1791424761060,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":14,"down":8,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.04896,"change":0.2,"latestPrice":4.285,"volume":6707035,"market":"HK","high":4.295,"low":4.085,"preClose":4.085,"open":4.085,"turnoverRate":0.000572,"peRate":10.690697,"amplitude":0.051408,"marketValue":50241625000,"askSize":14000,"bidSize":62000,"askPrice":4.285,"bidPrice":4.275,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.068579,"changeRate20Day":-0.0058,"changeRate60Day":-0.066245,"changeRateWTD":0.079345,"changeRateMTD":0.068579,"changeRateQTD":0.068579,"changeRateYTD":0.015403,"amount":28500825,"eps":0.400816,"ttmEps":0.400816,"lyrPeRate":10.690697,"pbRate":2.34898,"volumeRatio":3.117755,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.073046,"floatMarketCap":50241625000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.031447,"change":0.025,"latestPrice":0.82,"volume":176000,"market":"HK","high":0.82,"low":0.8,"preClose":0.795,"open":0.8,"turnoverRate":0.000084,"peRate":2.573768,"amplitude":0.025157,"marketValue":1712980000,"askSize":42000,"bidSize":86000,"askPrice":0.82,"bidPrice":0.81,"week52High":2.88,"week52Low":0.68,"changeRate5Day":0.15493,"changeRate20Day":-0.029586,"changeRate60Day":-0.364341,"changeRateWTD":0.108108,"changeRateMTD":0.15493,"changeRateQTD":0.15493,"changeRateYTD":-0.649423,"amount":142110,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.573768,"pbRate":0.43837,"volumeRatio":0.698851,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.052317,"floatMarketCap":1712980000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.022879,"change":0.48,"latestPrice":21.46,"volume":4820627,"market":"HK","high":21.46,"low":20.94,"preClose":20.98,"open":20.98,"turnoverRate":0.000491,"peRate":9.000922,"amplitude":0.024786,"marketValue":210715740000,"askSize":32500,"bidSize":77500,"askPrice":21.46,"bidPrice":21.44,"week52High":39.15,"week52Low":19.57,"changeRate5Day":-0.003714,"changeRate20Day":-0.122649,"changeRate60Day":-0.073402,"changeRateWTD":0.014178,"changeRateMTD":-0.003714,"changeRateQTD":-0.003714,"changeRateYTD":-0.304984,"amount":101762040,"eps":2.3842,"ttmEps":3.106645,"lyrPeRate":9.000922,"pbRate":1.351933,"volumeRatio":5.066875,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.075023,"floatMarketCap":210715740000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.3798,"impliedVolPercentile":0.1789},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":0.022161,"change":0.04,"latestPrice":1.845,"volume":1782000,"market":"HK","high":1.86,"low":1.81,"preClose":1.805,"open":1.81,"turnoverRate":0.000326,"peRate":11.459627,"amplitude":0.027701,"marketValue":10079235000,"askSize":102000,"bidSize":38000,"askPrice":1.855,"bidPrice":1.845,"week52High":3.731,"week52Low":1.34,"changeRate5Day":-0.010724,"changeRate20Day":-0.058673,"changeRate60Day":0.10479,"changeRateWTD":0.025,"changeRateMTD":-0.010724,"changeRateQTD":-0.010724,"changeRateYTD":-0.389073,"amount":3287530,"eps":0.161,"ttmEps":0.107364,"lyrPeRate":11.459627,"pbRate":0.690024,"volumeRatio":5.48277,"roa":0.020827,"roe":0.052832,"dividePrice":0.056206,"divideRate":0.030464,"floatMarketCap":10079235000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0.018382,"change":0.05,"latestPrice":2.77,"volume":1486000,"market":"HK","high":2.785,"low":2.715,"preClose":2.72,"open":2.72,"turnoverRate":0.000387,"peRate":5.928938,"amplitude":0.025735,"marketValue":10647880000,"askSize":363200,"bidSize":23200,"askPrice":2.77,"bidPrice":2.765,"week52High":5.051,"week52Low":2.635,"changeRate5Day":-0.005386,"changeRate20Day":-0.08126,"changeRate60Day":-0.123418,"changeRateWTD":0.007273,"changeRateMTD":-0.005386,"changeRateQTD":-0.005386,"changeRateYTD":-0.375986,"amount":4103920,"eps":0.4672,"ttmEps":0.4672,"lyrPeRate":5.928938,"pbRate":0.750799,"volumeRatio":5.099416,"roa":0.071243,"roe":0.131968,"dividePrice":0.24,"divideRate":0.086643,"floatMarketCap":10647880000,"shortable":3,"shares":3844000000,"floatShares":3844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.014015,"change":1,"latestPrice":72.35,"volume":1250535,"market":"HK","high":72.9,"low":71.25,"preClose":71.35,"open":71.35,"turnoverRate":0.000447,"peRate":15.06663,"amplitude":0.023125,"marketValue":202362950000,"askSize":9200,"bidSize":14800,"askPrice":72.4,"bidPrice":72.35,"week52High":87.846,"week52Low":65.519,"changeRate5Day":-0.018983,"changeRate20Day":-0.015646,"changeRate60Day":0.000941,"changeRateWTD":-0.024275,"changeRateMTD":-0.018983,"changeRateQTD":-0.018983,"changeRateYTD":-0.070577,"amount":90488653,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":15.06663,"pbRate":2.411224,"volumeRatio":2.136439,"roa":0.10465,"roe":0.24763,"dividePrice":2.59,"divideRate":0.035798,"floatMarketCap":202362949999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2809,"impliedVolPercentile":0.2602},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0.010638,"change":0.005,"latestPrice":0.475,"volume":0,"market":"HK","high":0.475,"low":0.475,"preClose":0.47,"open":0.475,"turnoverRate":0,"peRate":0.965818,"amplitude":0,"marketValue":936700000,"askSize":50000,"bidSize":18000,"askPrice":0.48,"bidPrice":0.475,"week52High":1.48,"week52Low":0.46,"changeRate5Day":-0.030612,"changeRate20Day":-0.059406,"changeRate60Day":-0.208333,"changeRateWTD":0.021505,"changeRateMTD":-0.030612,"changeRateQTD":-0.030612,"changeRateYTD":-0.5,"amount":0,"eps":0.491811,"ttmEps":0.500346,"lyrPeRate":0.965818,"pbRate":0.147318,"volumeRatio":0,"roa":0.04459,"roe":0.166048,"dividePrice":0,"divideRate":0,"floatMarketCap":936700000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.010262,"change":0.045,"latestPrice":4.43,"volume":175000,"market":"HK","high":4.52,"low":4.425,"preClose":4.385,"open":4.52,"turnoverRate":0.000081,"peRate":5.976709,"amplitude":0.021665,"marketValue":9604240000,"askSize":11000,"bidSize":26000,"askPrice":4.44,"bidPrice":4.43,"week52High":6.752,"week52Low":3.765,"changeRate5Day":-0.016648,"changeRate20Day":-0.015556,"changeRate60Day":0.044565,"changeRateWTD":0.01373,"changeRateMTD":-0.016648,"changeRateQTD":-0.016648,"changeRateYTD":-0.215096,"amount":777940,"eps":0.741211,"ttmEps":0.741211,"lyrPeRate":5.976709,"pbRate":0.813854,"volumeRatio":1.295555,"roa":0.078855,"roe":0.13124,"dividePrice":0.3348,"divideRate":0.075576,"floatMarketCap":9604240000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.009357,"change":0.075,"latestPrice":8.09,"volume":430981,"market":"HK","high":8.1,"low":7.965,"preClose":8.015,"open":8.015,"turnoverRate":0.000097,"peRate":11.087992,"amplitude":0.016843,"marketValue":36089490000,"askSize":33000,"bidSize":4000,"askPrice":8.09,"bidPrice":8.07,"week52High":11.892,"week52Low":7.645,"changeRate5Day":-0.007971,"changeRate20Day":-0.110011,"changeRate60Day":-0.069687,"changeRateWTD":0.01697,"changeRateMTD":-0.007971,"changeRateQTD":-0.007971,"changeRateYTD":0.015949,"amount":3469672,"eps":0.729618,"ttmEps":0.768844,"lyrPeRate":11.087992,"pbRate":0.833987,"volumeRatio":0.588724,"roa":0.043397,"roe":0.080149,"dividePrice":0.376329,"divideRate":0.046518,"floatMarketCap":36089490000,"shortable":3,"shares":4461000000,"floatShares":4461000000,"impliedVol":0.335,"impliedVolPercentile":0.2561},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0.008081,"change":0.12,"latestPrice":14.97,"volume":644000,"market":"HK","high":15.01,"low":14.85,"preClose":14.85,"open":14.85,"turnoverRate":0.00048,"peRate":6.537118,"amplitude":0.010774,"marketValue":46721370000,"askSize":8000,"bidSize":25600,"askPrice":14.97,"bidPrice":14.95,"week52High":21.258,"week52Low":14.55,"changeRate5Day":0.007402,"changeRate20Day":-0.046497,"changeRate60Day":-0.14212,"changeRateWTD":0.016293,"changeRateMTD":0.007402,"changeRateQTD":0.007402,"changeRateYTD":-0.190723,"amount":9622116,"eps":2.29,"ttmEps":2.620836,"lyrPeRate":6.537118,"pbRate":0.468348,"volumeRatio":1.646214,"roa":0.025544,"roe":0.080398,"dividePrice":0.7899,"divideRate":0.052766,"floatMarketCap":20086906777.8,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2601,"impliedVolPercentile":0.4553},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":0.006704,"change":0.13,"latestPrice":19.52,"volume":599001,"market":"HK","high":19.61,"low":19.33,"preClose":19.39,"open":19.39,"turnoverRate":0.000519,"peRate":7.485515,"amplitude":0.01444,"marketValue":22545600000,"askSize":1500,"bidSize":2000,"askPrice":19.53,"bidPrice":19.52,"week52High":27.958,"week52Low":19.18,"changeRate5Day":-0.007121,"changeRate20Day":-0.086142,"changeRate60Day":-0.13333,"changeRateWTD":0.001026,"changeRateMTD":-0.007121,"changeRateQTD":-0.007121,"changeRateYTD":-0.250269,"amount":11699042,"eps":2.607703,"ttmEps":2.488088,"lyrPeRate":7.485515,"pbRate":0.87827,"volumeRatio":2.779731,"roa":0.043014,"roe":0.110899,"dividePrice":1.602,"divideRate":0.08207,"floatMarketCap":22545600000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.265,"impliedVolPercentile":0.6951},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.006536,"change":0.01,"latestPrice":1.54,"volume":2378000,"market":"HK","high":1.545,"low":1.53,"preClose":1.53,"open":1.535,"turnoverRate":0.000237,"peRate":10.584192,"amplitude":0.009804,"marketValue":15470840000,"askSize":438000,"bidSize":18000,"askPrice":1.54,"bidPrice":1.535,"week52High":2.786,"week52Low":1.5,"changeRate5Day":-0.015974,"changeRate20Day":-0.091445,"changeRate60Day":-0.326039,"changeRateWTD":0.013158,"changeRateMTD":-0.015974,"changeRateQTD":-0.015974,"changeRateYTD":-0.330435,"amount":3661090,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.584192,"pbRate":0.428235,"volumeRatio":2.882299,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.096104,"floatMarketCap":15470840000,"shortable":3,"shares":10046000000,"floatShares":10046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.003683,"change":0.02,"latestPrice":5.45,"volume":1244800,"market":"HK","high":5.455,"low":5.36,"preClose":5.43,"open":5.415,"turnoverRate":0.000228,"peRate":10.9,"amplitude":0.017495,"marketValue":29691600000,"askSize":200,"bidSize":800,"askPrice":5.45,"bidPrice":5.445,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.010889,"changeRate20Day":-0.027654,"changeRate60Day":0.009446,"changeRateWTD":0.020599,"changeRateMTD":-0.010889,"changeRateQTD":-0.010889,"changeRateYTD":-0.250756,"amount":6737752,"eps":0.5,"ttmEps":0.5,"lyrPeRate":10.9,"pbRate":0.519324,"volumeRatio":1.518743,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.06422,"floatMarketCap":29691600000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.001832,"change":0.005,"latestPrice":2.735,"volume":4526786,"market":"HK","high":2.74,"low":2.685,"preClose":2.73,"open":2.725,"turnoverRate":0.000514,"peRate":13.02381,"amplitude":0.020147,"marketValue":24089880000,"askSize":162000,"bidSize":133000,"askPrice":2.735,"bidPrice":2.725,"week52High":4.168,"week52Low":2.435,"changeRate5Day":0.001832,"changeRate20Day":0.062136,"changeRate60Day":-0.070044,"changeRateWTD":0,"changeRateMTD":0.001832,"changeRateQTD":0.001832,"changeRateYTD":-0.27588,"amount":12294796,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13.02381,"pbRate":0.847091,"volumeRatio":2.490277,"roa":0.048037,"roe":0.073781,"dividePrice":0.217745,"divideRate":0.079614,"floatMarketCap":24089880000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"HK","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696780000,"askSize":10000,"bidSize":20000,"askPrice":0.63,"bidPrice":0.61,"week52High":0.748,"week52Low":0.454,"changeRate5Day":0,"changeRate20Day":0.027732,"changeRate60Day":0.175373,"changeRateWTD":-0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051753,"amount":0,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.269981,"volumeRatio":0,"roa":-0.000652,"roe":0.06126,"dividePrice":0.09,"divideRate":0.142857,"floatMarketCap":696780000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.02,"volume":4000,"market":"HK","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0.000002,"peRate":8.728342,"amplitude":0,"marketValue":1813560000,"askSize":5000,"bidSize":50000,"askPrice":1.065,"bidPrice":1.015,"week52High":2.461,"week52Low":1.01,"changeRate5Day":-0.009709,"changeRate20Day":-0.116883,"changeRate60Day":-0.221374,"changeRateWTD":-0.033175,"changeRateMTD":-0.009709,"changeRateQTD":-0.009709,"changeRateYTD":-0.46875,"amount":4080,"eps":0.116861,"ttmEps":-0.466442,"lyrPeRate":8.728342,"pbRate":0.304668,"volumeRatio":0.508083,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04902,"floatMarketCap":1813560000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"HK","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68293000,"askSize":250000,"bidSize":1600000,"askPrice":0.031,"bidPrice":0.03,"week52High":0.055,"week52Low":0.026,"changeRate5Day":-0.088235,"changeRate20Day":-0.114286,"changeRate60Day":0.068966,"changeRateWTD":-0.03125,"changeRateMTD":-0.088235,"changeRateQTD":-0.088235,"changeRateYTD":-0.03125,"amount":0,"eps":-0.033226,"ttmEps":-0.002462,"lyrPeRate":0,"pbRate":0.053425,"volumeRatio":0,"roa":0.001247,"roe":0.001226,"dividePrice":0,"divideRate":0,"floatMarketCap":68293000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2518690000,"askSize":66000,"bidSize":50000,"askPrice":0.31,"bidPrice":0.295,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.031746,"changeRate20Day":-0.046875,"changeRate60Day":0.089286,"changeRateWTD":-0.031746,"changeRateMTD":-0.031746,"changeRateQTD":-0.031746,"changeRateYTD":-0.364583,"amount":0,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.695846,"volumeRatio":0,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2518690000,"shortable":3,"shares":8258000000,"floatShares":8258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":184340000,"askSize":4000,"bidSize":20000,"askPrice":0.295,"bidPrice":0.25,"week52High":1.95,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":-0.16129,"changeRate60Day":-0.428571,"changeRateWTD":0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.733333,"amount":0,"eps":-0.164,"ttmEps":-0.33,"lyrPeRate":0,"pbRate":0.021173,"volumeRatio":0,"roa":0.027542,"roe":0.03086,"dividePrice":0,"divideRate":0,"floatMarketCap":184340000,"shortable":0,"shares":709000000,"floatShares":709000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":-0.002765,"change":-0.6,"latestPrice":216.4,"volume":639370,"market":"HK","high":221.8,"low":215.2,"preClose":217,"open":218.2,"turnoverRate":0.000448,"peRate":145.136065,"amplitude":0.030415,"marketValue":333688800000,"askSize":13800,"bidSize":2800,"askPrice":216.6,"bidPrice":216.4,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.039929,"changeRate20Day":0.037392,"changeRate60Day":0.14862,"changeRateWTD":0.019793,"changeRateMTD":-0.039929,"changeRateQTD":-0.039929,"changeRateYTD":0.206916,"amount":139572973,"eps":1.491015,"ttmEps":3.374009,"lyrPeRate":145.136065,"pbRate":8.218396,"volumeRatio":3.538403,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":308802800000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3853,"impliedVolPercentile":0.3202}]}}}