US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Birchtech Corp.

1.35

-0.0500-3.57%

Post-market: 1.350.00000.00%19:30 EDT

Volume:84.66K

Turnover:114.45K

Market Cap:35.51M

PE:-7.94

High:1.40

Open:1.40

Low:1.32

Close:1.40

52wk High:4.80

52wk Low:1.26

Shares:26.31M

Float Shares:19.79M

Volume Ratio:0.96

T/O Rate:0.43%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1700

EPS(LYR):-0.1600

ROE:-134.41%

ROA:-14.40%

PB:4.36

PE(LYR):-8.44

Loading ...

Overview Company News Filings

Birchtech Corp: Stock Will Begin Trading on Nyse American on or About Opening of Trading on Feb 26 Under Symbol "Bcht"

THOMSON REUTERS

Birchtech Announces Pricing of $15 Million Public Offering and Uplisting to Nyse American Stock Exchange

THOMSON REUTERS

Birchtech Corp - Prices Public Offering of 6,250,000 Shares at $2.40 per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BCHT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BCHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCHT\",,,,,undefined,":{"symbol":"BCHT","market":"US","secType":"STK","nameCN":"Birchtech Corp.","latestPrice":1.35,"timestamp":1787342400000,"preClose":1.4,"halted":0,"volume":84663,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:30 EDT","volume":5,"amount":6.75,"timestamp":1787355005202,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03571428571428559,"floatShares":19785663,"shares":26306000,"eps":-0.17,"marketStatus":"Market Closed","change":-0.05,"latestTime":"08-21 16:00:00 EDT","open":1.4,"high":1.4,"low":1.32,"amount":114446.99468609999,"amplitude":0.057143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.17,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":1.3976,"preClose":1.4,"latestTime":"07:54 EDT","volume":169,"amount":236.5904008,"timestamp":1787313247224,"change":-0.0024,"changeRate":-0.001714,"amplitude":0.001714},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:30 EDT","volume":5,"amount":6.75,"timestamp":1787355005202,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.955752031703064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCHT\",,,,,undefined,":{"symbol":"BCHT","floatShares":19785663,"roa":"-14.40%","roe":"-134.41%","lyrEps":-0.159999,"volumeRatio":0.955752031703064,"shares":26306000,"dividePrice":0,"high":1.4,"amplitude":0.057143,"preClose":1.4,"low":1.32,"week52Low":1.26,"pbRate":"4.36","psRate":"1.85","week52High":4.7995,"institutionHeld":0.0424,"latestPrice":1.35,"eps":-0.17,"divideRate":0,"volume":84663,"delay":0,"ttmEps":-0.17,"open":1.4,"prevYearClose":0.8,"prevWeekClose":1.29,"prevMonthClose":1.36,"prevQuarterClose":2.05,"fiveDayClose":1.29,"twentyDayClose":1.4,"sixtyDayClose":1.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCHT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"BCHT","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2026-05-13","symbol":"BCHT","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2026-03-31","symbol":"BCHT","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-12-31","symbol":"BCHT","defaultRemindTime":1767191400000,"type":"split","dateTimestamp":1767157200000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-11-13","symbol":"BCHT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763067600000,"name":null,"time":"Post-Mkt","dateTimestamp":1763010000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCHT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1758340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCHT","date":"2026-08-21","current":-7.941176,"percent":0.966667,"low":-22.863453,"twenty":-18.516714,"median":-14.753766,"eighty":-13.306601,"high":-8.141976,"avg":-15.307938,"sd":2.956279,"marketCap":36828352},"quantilePoints":[{"date":"2026-02-27","current":-16.33897,"twenty":-16.33897,"median":-16.33897,"eighty":-16.33897,"marketCap":61694318},{"date":"2026-03-06","current":-15.453943,"twenty":-16.066654,"median":-15.760299,"eighty":-15.453943,"marketCap":58352542},{"date":"2026-03-13","current":-15.590101,"twenty":-16.066654,"median":-15.794338,"eighty":-15.522022,"marketCap":58866662},{"date":"2026-03-20","current":-14.908967,"twenty":-15.998575,"median":-15.556062,"eighty":-14.908967,"marketCap":56294767},{"date":"2026-03-27","current":-14.281954,"twenty":-15.998575,"median":-15.249706,"eighty":-14.560626,"marketCap":53927230},{"date":"2026-04-02","current":-13.445937,"twenty":-15.835185,"median":-14.908967,"eighty":-14.29367,"marketCap":50770514},{"date":"2026-04-10","current":-15.12633,"twenty":-16.087228,"median":-15.218673,"eighty":-14.396352,"marketCap":45772380},{"date":"2026-04-17","current":-14.604732,"twenty":-16.012191,"median":-15.187639,"eighty":-14.428951,"marketCap":44194022},{"date":"2026-04-24","current":-13.213806,"twenty":-15.998575,"median":-14.974182,"eighty":-13.955695,"marketCap":39985068},{"date":"2026-05-01","current":-13.996202,"twenty":-15.85715,"median":-14.705073,"eighty":-13.468871,"marketCap":42352605},{"date":"2026-05-08","current":-12.257543,"twenty":-15.799829,"median":-14.560626,"eighty":-13.434284,"marketCap":37091412},{"date":"2026-05-15","current":-13.64847,"twenty":-15.794338,"median":-14.430866,"eighty":-13.232308,"marketCap":41300366},{"date":"2026-05-22","current":-12.257543,"twenty":-15.677209,"median":-14.289276,"eighty":-13.107083,"marketCap":37091412},{"date":"2026-05-29","current":-15.647927,"twenty":-15.647927,"median":-14.226011,"eighty":-13.087295,"marketCap":47350738},{"date":"2026-06-05","current":-18.516714,"twenty":-15.794338,"median":-14.42129,"eighty":-13.126872,"marketCap":56031707},{"date":"2026-06-12","current":-20.323069,"twenty":-16.025807,"median":-14.530731,"eighty":-13.126872,"marketCap":54716409},{"date":"2026-06-18","current":-19.736827,"twenty":-16.271192,"median":-14.582679,"eighty":-13.161646,"marketCap":53138051},{"date":"2026-06-26","current":-19.834534,"twenty":-16.743282,"median":-14.908967,"eighty":-13.223057,"marketCap":53401110},{"date":"2026-07-02","current":-20.713897,"twenty":-18.506698,"median":-14.952464,"eighty":-13.250867,"marketCap":55768647},{"date":"2026-07-10","current":-18.95517,"twenty":-19.111501,"median":-15.156985,"eighty":-13.322815,"marketCap":51033574},{"date":"2026-07-17","current":-16.707908,"twenty":-18.935629,"median":-15.453943,"eighty":-13.387671,"marketCap":44983201},{"date":"2026-07-24","current":-14.753766,"twenty":-18.837922,"median":-15.351824,"eighty":-13.399324,"marketCap":39722008},{"date":"2026-07-31","current":-13.483575,"twenty":-18.759756,"median":-15.156985,"eighty":-13.445937,"marketCap":36302233},{"date":"2026-08-07","current":-13.581282,"twenty":-18.759756,"median":-15.039397,"eighty":-13.387671,"marketCap":36565292},{"date":"2026-08-14","current":-14.069817,"twenty":-18.759756,"median":-14.908967,"eighty":-13.387671,"marketCap":37880591},{"date":"2026-08-21","current":-8.836253,"twenty":-18.516714,"median":-14.753766,"eighty":-13.306601,"marketCap":36828352}],"updateTime":1787460639395},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCHT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614104497","title":"Birchtech Corp: Stock Will Begin Trading on Nyse American on or About Opening of Trading on Feb 26 Under Symbol \"Bcht\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2614104497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614104497?lang=en_us&edition=fundamental","pubTime":"2026-02-26 21:00","pubTimestamp":1772110808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nTUAHRXB6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCHT","BK4120"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614104488","title":"Birchtech Announces Pricing of $15 Million Public Offering and Uplisting to Nyse American Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2614104488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614104488?lang=en_us&edition=fundamental","pubTime":"2026-02-26 21:00","pubTimestamp":1772110808,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nTUAHRXB6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","BCHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614044967","title":"Birchtech Corp - Prices Public Offering of 6,250,000 Shares at $2.40 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2614044967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614044967?lang=en_us&edition=fundamental","pubTime":"2026-02-26 21:00","pubTimestamp":1772110808,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nTUAHRXB6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCHT","BK4120"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":43,"code":"91000000","status":"200"}]}}