US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BlackBerry

8.04

-0.1000-1.23%

Post-market: 8.040.0017+0.02%19:57 EDT

Volume:6.78M

Turnover:54.60M

Market Cap:4.71B

PE:82.84

High:8.27

Open:8.22

Low:7.94

Close:8.14

52wk High:13.59

52wk Low:3.12

Shares:586.06M

Float Shares:586.06M

Volume Ratio:0.83

T/O Rate:1.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0971

EPS(LYR):0.0898

ROE:8.10%

ROA:3.92%

PB:6.28

PE(LYR):89.51

Loading ...

Overview Company News Filings

Stock Track | BlackBerry Soars 9.01% in Pre-Market on Physical AI Software Advantage, FedRAMP Recertification, and Share Buyback

Movement Alert｜BlackBerry Rises 12.21% in Pre-Market Trading, Physical AI Software Bottleneck Narrative and Multiple Catalysts Continue to Boost Stock

BlackBerry's Meteoric 200% Surge Ignites Debate: AI Transformation or Meme Stock Frenzy?

Stock Track | BlackBerry Soars 8.62% on AI Software Narrative, FedRAMP Recertification, and Share Buyback Announcement

Movement Alert｜BlackBerry Rises 8.14% Overnight, Physical AI Software Bottleneck Narrative and Multiple Catalysts Continue to Boost Share Price

Stock Track | BlackBerry Soars 6.20% in After-Hours Session on AI Software Narrative, FedRAMP Recertification, and Share Buyback

Movement Alert｜BlackBerry Rises 5.81% in After-Hours Trading, Physical AI Software Bottleneck Narrative and Multiple Catalysts Continue to Boost Share Price

Stock Track | BlackBerry Soars 5.39% Intraday on AI Software Edge and Multiple Catalysts

Movement Alert｜BlackBerry Rises 5.3% in Regular Trading, Physical AI Software Bottleneck Narrative and Multiple Catalysts Continue to Boost Share Price

Stock Track | BlackBerry Soars 8.32% Intraday on AI Software Advantage, Government Certification and Share Buyback

Movement Alert｜BlackBerry Rises 5.28% in Regular Trading, Physical AI Software Bottleneck Narrative and Multiple Catalysts Boost Stock

Stock Track | BlackBerry Soars 7.40% in Pre-Market on AI Software Advantage, Government Certification and Share Buyback

Movement Alert｜BlackBerry Rises 8.56% in Pre-Market Trading, Physical AI Software Bottleneck Narrative and Multiple Catalysts Continue to Boost Share Price

Stock Track | BlackBerry Soars 6.33% in Night Session on AI Software Advantage, Government Certification and Share Buyback

Movement Alert｜BlackBerry Rises 6.56% Overnight, Physical AI Software Bottleneck Narrative and Multiple Catalysts Continue to Boost Shares

Movement Alert｜BlackBerry Rises 5.22% in Regular Trading, Physical AI Software Bottleneck Narrative and Multiple Catalysts Continue to Boost Stock

Canadian Stocks Climb 0.1% In Early Trading

Stock Track | BlackBerry Soars 5.58% in Pre-Market on AI Software Narrative, Federal Certification, and Share Buyback

Movement Alert｜BlackBerry Rises 5.47% in Pre-Market Trading, Physical AI Software Bottleneck Narrative and Multiple Catalysts Continue to Boost Shares

24H | Dell Soars 39%; HPE Surges 21%; NetApp Pops 15%; SMCI Jumps 11%; SentinelOne Sinks 16%; Drone Stocks Rise Again

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BB\",,,,,undefined,":{"symbol":"BB","market":"US","secType":"STK","nameCN":"BlackBerry","latestPrice":8.04,"timestamp":1787342400000,"preClose":8.14,"halted":0,"volume":6783933,"hourTrading":{"tag":"盘后","latestPrice":8.0417,"preClose":8.04,"latestTime":"19:57 EDT","volume":178681,"amount":1438288.215958,"timestamp":1787356670363,"change":0.0017,"changeRate":0.000211,"amplitude":0.007463},"delay":0,"changeRate":-0.01228501228501246,"floatShares":586061407,"shares":586061407,"eps":0.097057,"marketStatus":"Market Closed","change":-0.1,"latestTime":"08-21 16:00:00 EDT","open":8.22,"high":8.2701,"low":7.94,"amount":54604928.226615004,"amplitude":0.040553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.097057,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":918104400000,"exchange":"NYSE","adjPreClose":8.14,"preHourTrading":{"tag":"盘前","latestPrice":8.17,"preClose":8.14,"latestTime":"09:29 EDT","volume":123075,"amount":1016048.739375,"timestamp":1787318984441,"change":0.03,"changeRate":0.003686,"amplitude":0.023342},"postHourTrading":{"tag":"盘后","latestPrice":8.0417,"preClose":8.04,"latestTime":"19:57 EDT","volume":178681,"amount":1438288.215958,"timestamp":1787356670363,"change":0.0017,"changeRate":0.000211,"amplitude":0.007463},"volumeRatio":0.8262851185836908,"impliedVol":0.6683,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BB\",,,,,undefined,":{"symbol":"BB","floatShares":586061407,"roa":"3.92%","roe":"8.10%","lyrEps":0.089826,"volumeRatio":0.8262851185836908,"shares":586061407,"dividePrice":0,"high":8.2701,"amplitude":0.040553,"preClose":8.14,"low":7.94,"week52Low":3.1201,"pbRate":"6.28","psRate":"8.12","week52High":13.59,"institutionHeld":0.4941,"latestPrice":8.04,"eps":0.097057,"divideRate":0,"volume":6783933,"delay":0,"ttmEps":0.097057,"open":8.22,"prevYearClose":3.79,"prevWeekClose":8.9,"prevMonthClose":8.5,"prevQuarterClose":12.65,"fiveDayClose":8.9,"twentyDayClose":8.54,"sixtyDayClose":8.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BB\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"BB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2026/08","expectedEps":0.03,"defaultRemindTime":1790236800000,"name":null,"time":"","dateTimestamp":1790222400000,"actualEps":null},{"market":"US","date":"2026-06-25","symbol":"BB","fiscalQuarterEnding":"2026/05","expectedEps":0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782360000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2026-04-09","symbol":"BB","fiscalQuarterEnding":"2026/02","expectedEps":0.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1775707200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-12-18","symbol":"BB","fiscalQuarterEnding":"2025/11","expectedEps":0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1766034000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-09-25","symbol":"BB","fiscalQuarterEnding":"2025/08","expectedEps":0,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1758772800000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1782532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BB","date":"2026-08-21","current":82.83792,"percent":0.845714,"low":-1090.992943,"twenty":-30.902232,"median":-9.803954,"eighty":-2.829873,"high":356.548171,"avg":-42.448738,"sd":228.564132,"marketCap":4799811862.29},"quantilePoints":[{"date":"2021-08-27","current":-12.040824,"twenty":-14.714998,"median":-4.040833,"eighty":54.930826,"marketCap":6381636744.45},{"date":"2021-09-03","current":-11.855593,"twenty":-14.666258,"median":-4.063004,"eighty":54.87685,"marketCap":6283464465.04},{"date":"2021-09-10","current":-11.181514,"twenty":-14.604016,"median":-4.088988,"eighty":54.833153,"marketCap":5926202311.98},{"date":"2021-09-17","current":-10.757765,"twenty":-14.534614,"median":-4.101074,"eighty":54.761015,"marketCap":5701615537.93},{"date":"2021-09-24","current":-9.008501,"twenty":-14.403291,"median":-4.129579,"eighty":54.66468,"marketCap":5864534135.51},{"date":"2021-10-01","current":-8.431605,"twenty":-14.319818,"median":-4.143724,"eighty":54.621052,"marketCap":5488975036.49},{"date":"2021-10-08","current":-8.171893,"twenty":-14.29092,"median":-4.151464,"eighty":54.481747,"marketCap":5319902555.69},{"date":"2021-10-15","current":-9.033293,"twenty":-14.257792,"median":-4.154324,"eighty":54.336389,"marketCap":5880674297.93},{"date":"2021-10-22","current":-9.529921,"twenty":-14.20666,"median":-4.166918,"eighty":54.282312,"marketCap":6203979086.51},{"date":"2021-10-29","current":-9.392388,"twenty":-14.094902,"median":-4.168614,"eighty":54.23454,"marketCap":6114444372.66},{"date":"2021-11-05","current":-9.653597,"twenty":-14.037374,"median":-4.17562,"eighty":54.198779,"marketCap":6284491858.58},{"date":"2021-11-12","current":-9.409318,"twenty":-14.013675,"median":-4.183066,"eighty":54.171134,"marketCap":6125466272.94},{"date":"2021-11-19","current":-9.135659,"twenty":-13.862372,"median":-4.195324,"eighty":54.147085,"marketCap":5947314133.97},{"date":"2021-11-26","current":-8.6021,"twenty":-13.751499,"median":-4.216171,"eighty":54.049564,"marketCap":5599967070.69},{"date":"2021-12-03","current":-7.820916,"twenty":-13.716879,"median":-4.231077,"eighty":53.876756,"marketCap":5091416609.52},{"date":"2021-12-10","current":-7.689508,"twenty":-13.672594,"median":-4.24446,"eighty":53.689406,"marketCap":5005869324.18},{"date":"2021-12-17","current":-8.032087,"twenty":-13.587992,"median":-4.259957,"eighty":53.380057,"marketCap":5228888545.7},{"date":"2021-12-23","current":-12.139971,"twenty":-13.545251,"median":-4.260661,"eighty":53.150151,"marketCap":5426567035.31},{"date":"2021-12-31","current":-11.987203,"twenty":-13.513147,"median":-4.283319,"eighty":52.856914,"marketCap":5358279435.63},{"date":"2022-01-07","current":-11.361391,"twenty":-13.413394,"median":-4.289625,"eighty":52.622701,"marketCap":5078541841.92},{"date":"2022-01-14","current":-11.651683,"twenty":-13.348003,"median":-4.291723,"eighty":52.500848,"marketCap":5208302357.63},{"date":"2022-01-21","current":-10.981101,"twenty":-13.239389,"median":-4.296356,"eighty":52.462645,"marketCap":4908552207.02},{"date":"2022-01-28","current":-10.146573,"twenty":-13.159986,"median":-4.308074,"eighty":51.983228,"marketCap":4535518056},{"date":"2022-02-04","current":-9.467026,"twenty":-13.074737,"median":-4.322712,"eighty":51.804299,"marketCap":4231760908.02},{"date":"2022-02-11","current":-9.114268,"twenty":-13.069671,"median":-4.338474,"eighty":51.396924,"marketCap":4074077665.2},{"date":"2022-02-18","current":-8.564879,"twenty":-13.069671,"median":-4.353558,"eighty":50.547087,"marketCap":3828501054.47},{"date":"2022-02-25","current":-8.618634,"twenty":-13.069671,"median":-4.384138,"eighty":49.830342,"marketCap":3852529242.83},{"date":"2022-03-04","current":-8.349294,"twenty":-13.069671,"median":-4.400999,"eighty":48.799071,"marketCap":3732134221.31},{"date":"2022-03-11","current":-8.049214,"twenty":-13.069671,"median":-4.438226,"eighty":47.349405,"marketCap":3597998474.33},{"date":"2022-03-18","current":-8.992755,"twenty":-13.069671,"median":-4.470035,"eighty":46.598355,"marketCap":4019761604.69},{"date":"2022-03-25","current":-9.495341,"twenty":-13.069671,"median":-4.492068,"eighty":37.459696,"marketCap":4244417415.93},{"date":"2022-04-01","current":323.440846,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3881290151.85},{"date":"2022-04-08","current":325.874639,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3910495663.81},{"date":"2022-04-14","current":321.755418,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3861065012.44},{"date":"2022-04-22","current":290.861438,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3490337266.36},{"date":"2022-04-29","current":275.503059,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3306036715.25},{"date":"2022-05-06","current":270.318959,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3243827499.32},{"date":"2022-05-13","current":280.799712,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3369596544.18},{"date":"2022-05-20","current":284.713456,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3416561468.24},{"date":"2022-05-27","current":314.710363,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3776524358.8},{"date":"2022-06-03","current":280.565557,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3366786685.58},{"date":"2022-06-10","current":266.078305,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3192939656.67},{"date":"2022-06-17","current":249.80118,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":2997614152.32},{"date":"2022-06-24","current":-30.902232,"twenty":-13.191747,"median":-4.522125,"eighty":35.019046,"marketCap":3306538854.22},{"date":"2022-07-01","current":-28.985771,"twenty":-13.574541,"median":-4.522125,"eighty":35.019046,"marketCap":3101477466.51},{"date":"2022-07-08","current":-32.060894,"twenty":-13.862372,"median":-4.522125,"eighty":35.019046,"marketCap":3430515662.27},{"date":"2022-07-15","current":-31.085247,"twenty":-14.257792,"median":-4.522125,"eighty":35.019046,"marketCap":3326121433.78},{"date":"2022-07-22","current":-32.221188,"twenty":-14.604016,"median":-4.522125,"eighty":35.019046,"marketCap":3447667136.66},{"date":"2022-07-29","current":-33.126013,"twenty":-14.923767,"median":-4.522125,"eighty":35.019046,"marketCap":3544483367.66},{"date":"2022-08-05","current":-36.338326,"twenty":-15.509884,"median":-4.522125,"eighty":35.019046,"marketCap":3888200902.24},{"date":"2022-08-12","current":-36.554368,"twenty":-15.614553,"median":-4.522125,"eighty":35.019046,"marketCap":3911317396.37},{"date":"2022-08-19","current":-34.442287,"twenty":-15.771378,"median":-4.522125,"eighty":35.019046,"marketCap":3685324707.12},{"date":"2022-08-26","current":-32.963856,"twenty":-15.846335,"median":-4.522125,"eighty":35.019046,"marketCap":3527132561.41},{"date":"2022-09-02","current":-31.023251,"twenty":-15.975026,"median":-4.522125,"eighty":35.019046,"marketCap":3319487921.64},{"date":"2022-09-09","current":-32.511734,"twenty":-16.045184,"median":-4.522125,"eighty":35.019046,"marketCap":3478755588.17},{"date":"2022-09-16","current":-30.894237,"twenty":-16.104957,"median":-4.522125,"eighty":35.019046,"marketCap":3305683357.69},{"date":"2022-09-23","current":-27.408898,"twenty":-16.234545,"median":-4.522125,"eighty":35.019046,"marketCap":2932752066.29},{"date":"2022-09-30","current":-161.052205,"twenty":-16.335793,"median":-4.533923,"eighty":35.019046,"marketCap":2737887491.9},{"date":"2022-10-07","current":-156.11216,"twenty":-16.427859,"median":-4.606549,"eighty":35.019046,"marketCap":2653906718.16},{"date":"2022-10-14","current":-135.659995,"twenty":-16.505078,"median":-4.658233,"eighty":35.019046,"marketCap":2306219905.99},{"date":"2022-10-21","current":-148.520672,"twenty":-16.547968,"median":-4.748124,"eighty":35.019046,"marketCap":2524851418.2},{"date":"2022-10-28","current":-157.567122,"twenty":-16.593256,"median":-4.778014,"eighty":35.019046,"marketCap":2678641079.45},{"date":"2022-11-04","current":-149.392989,"twenty":-16.619991,"median":-4.845954,"eighty":35.019046,"marketCap":2539680819.37},{"date":"2022-11-11","current":-169.458734,"twenty":-16.65979,"median":-5.13749,"eighty":35.019046,"marketCap":2880798481.13},{"date":"2022-11-18","current":-161.552396,"twenty":-16.701015,"median":-5.653277,"eighty":35.019046,"marketCap":2746390726.64},{"date":"2022-11-25","current":-163.829801,"twenty":-16.7691,"median":-6.267995,"eighty":35.019046,"marketCap":2785106619.76},{"date":"2022-12-02","current":-177.125199,"twenty":-16.806352,"median":-6.361395,"eighty":35.019046,"marketCap":3011128379.54},{"date":"2022-12-09","current":-150.079853,"twenty":-16.886896,"median":-6.536431,"eighty":35.019046,"marketCap":2551357507.65},{"date":"2022-12-16","current":-142.85395,"twenty":-16.917311,"median":-6.623989,"eighty":35.019046,"marketCap":2428517148.91},{"date":"2022-12-23","current":-20.773099,"twenty":-16.942708,"median":-6.750086,"eighty":35.019046,"marketCap":1973444391.45},{"date":"2022-12-30","current":-19.905345,"twenty":-16.985562,"median":-6.89242,"eighty":35.019046,"marketCap":1891007771.42},{"date":"2023-01-06","current":-21.453709,"twenty":-17.053533,"median":-7.084845,"eighty":35.019046,"marketCap":2038102396.69},{"date":"2023-01-13","current":-23.321317,"twenty":-17.130897,"median":-7.204747,"eighty":35.019046,"marketCap":2215525143.16},{"date":"2023-01-20","current":-25.230336,"twenty":-17.182367,"median":-7.273904,"eighty":35.019046,"marketCap":2396881901.85},{"date":"2023-01-27","current":-26.835232,"twenty":-17.389606,"median":-7.424428,"eighty":35.019046,"marketCap":2549346958.57},{"date":"2023-02-03","current":-27.427668,"twenty":-17.501265,"median":-7.658373,"eighty":35.019046,"marketCap":2605628439.48},{"date":"2023-02-10","current":-25.180048,"twenty":-17.858735,"median":-7.757116,"eighty":35.019046,"marketCap":2392104547.63},{"date":"2023-02-17","current":-25.507303,"twenty":-18.498077,"median":-7.808897,"eighty":35.019046,"marketCap":2423193731.16},{"date":"2023-02-24","current":-23.309507,"twenty":-18.711346,"median":-7.866283,"eighty":35.019046,"marketCap":2214403224.41},{"date":"2023-03-03","current":-25.285196,"twenty":-19.085142,"median":-8.053056,"eighty":35.019046,"marketCap":2402093551.54},{"date":"2023-03-10","current":-22.018099,"twenty":-19.7151,"median":-8.115943,"eighty":35.019046,"marketCap":2091719403.92},{"date":"2023-03-17","current":-22.716518,"twenty":-20.345861,"median":-8.149453,"eighty":35.019046,"marketCap":2158069263.04},{"date":"2023-03-24","current":-23.573402,"twenty":-21.038306,"median":-8.245422,"eighty":35.019046,"marketCap":2239473223.28},{"date":"2023-03-31","current":-3.634418,"twenty":-21.45055,"median":-8.302622,"eighty":35.017037,"marketCap":2667662957.41},{"date":"2023-04-06","current":-3.58813,"twenty":-21.45055,"median":-8.302622,"eighty":35.017037,"marketCap":2633687544.87},{"date":"2023-04-14","current":-3.574636,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2623782557.46},{"date":"2023-04-21","current":-3.346231,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2456133542.79},{"date":"2023-04-28","current":-3.126069,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2294534794.15},{"date":"2023-05-05","current":-3.445544,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":2529029334.85},{"date":"2023-05-12","current":-4.083173,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":2997048895.13},{"date":"2023-05-19","current":-4.290322,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3149096958.83},{"date":"2023-05-26","current":-4.108786,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3015848398.1},{"date":"2023-06-02","current":-4.271781,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3135487071.36},{"date":"2023-06-09","current":-4.123441,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3026606210.08},{"date":"2023-06-16","current":-4.094879,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3005641066.81},{"date":"2023-06-23","current":-3.945993,"twenty":-21.454094,"median":-8.319339,"eighty":35.034876,"marketCap":2896358829.25},{"date":"2023-06-30","current":-5.542852,"twenty":-21.45448,"median":-8.21174,"eighty":35.04468,"marketCap":3126168297.32},{"date":"2023-07-07","current":-4.998295,"twenty":-21.45448,"median":-8.151546,"eighty":35.04468,"marketCap":2819038249.05},{"date":"2023-07-14","current":-5.211076,"twenty":-21.45448,"median":-8.120379,"eighty":35.04468,"marketCap":2939046811.7},{"date":"2023-07-21","current":-4.818442,"twenty":-21.45448,"median":-8.060746,"eighty":35.04468,"marketCap":2717601058.92},{"date":"2023-07-28","current":-4.806219,"twenty":-21.45448,"median":-7.870743,"eighty":35.04468,"marketCap":2710707578.51},{"date":"2023-08-04","current":-4.939439,"twenty":-21.45448,"median":-7.799233,"eighty":35.04468,"marketCap":2785843199.67},{"date":"2023-08-11","current":-4.848283,"twenty":-21.45448,"median":-7.75145,"eighty":35.04468,"marketCap":2734431766.76},{"date":"2023-08-18","current":-4.506072,"twenty":-21.45448,"median":-7.658193,"eighty":35.04468,"marketCap":2541424474.42},{"date":"2023-08-25","current":-4.598927,"twenty":-21.45448,"median":-7.41928,"eighty":35.04468,"marketCap":2593795226.69},{"date":"2023-09-01","current":-5.764292,"twenty":-21.45448,"median":-7.262358,"eighty":35.04468,"marketCap":3251060599.84},{"date":"2023-09-08","current":-4.820218,"twenty":-21.45448,"median":-7.183559,"eighty":35.04468,"marketCap":2718602832.62},{"date":"2023-09-15","current":-5.576094,"twenty":-21.45448,"median":-7.071093,"eighty":35.04468,"marketCap":3144916760.66},{"date":"2023-09-22","current":-5.310138,"twenty":-21.45448,"median":-6.886687,"eighty":35.04468,"marketCap":2994918198.2},{"date":"2023-09-29","current":-5.062327,"twenty":-21.45448,"median":-6.690722,"eighty":35.04468,"marketCap":2794404359.91},{"date":"2023-10-06","current":-4.002693,"twenty":-21.45448,"median":-6.555132,"eighty":35.04468,"marketCap":2209486548.5},{"date":"2023-10-13","current":-3.714397,"twenty":-21.45448,"median":-6.430156,"eighty":35.04468,"marketCap":2050346801.32},{"date":"2023-10-20","current":-3.645741,"twenty":-21.454865,"median":-6.329517,"eighty":35.054485,"marketCap":2012449130.79},{"date":"2023-10-27","current":-3.6169,"twenty":-21.568129,"median":-6.206364,"eighty":35.078433,"marketCap":1996528477.73},{"date":"2023-11-03","current":-3.895069,"twenty":-21.568129,"median":-5.755475,"eighty":35.078433,"marketCap":2150078073.13},{"date":"2023-11-10","current":-3.818452,"twenty":-21.568129,"median":-5.672353,"eighty":35.078433,"marketCap":2107785344.46},{"date":"2023-11-17","current":-3.81639,"twenty":-21.568129,"median":-5.583358,"eighty":35.078433,"marketCap":2106647010.81},{"date":"2023-11-24","current":-3.840582,"twenty":-21.568129,"median":-5.473423,"eighty":35.078433,"marketCap":2120001201.57},{"date":"2023-12-01","current":-3.884034,"twenty":-21.568129,"median":-5.329814,"eighty":35.078433,"marketCap":2143986944.48},{"date":"2023-12-08","current":-4.157915,"twenty":-21.455636,"median":-5.237199,"eighty":35.074093,"marketCap":2295169188.62},{"date":"2023-12-15","current":-4.601864,"twenty":-21.455636,"median":-5.147354,"eighty":35.074093,"marketCap":2540229024.9},{"date":"2023-12-22","current":-3.666724,"twenty":-21.455636,"median":-5.129983,"eighty":35.015028,"marketCap":2086365625.68},{"date":"2023-12-29","current":-3.663563,"twenty":-21.568129,"median":-5.133736,"eighty":34.731114,"marketCap":2084567285.21},{"date":"2024-01-05","current":-3.350976,"twenty":-21.680621,"median":-5.13749,"eighty":34.480939,"marketCap":1906705246.29},{"date":"2024-01-12","current":-3.487305,"twenty":-21.680621,"median":-5.13749,"eighty":34.107645,"marketCap":1984276917.47},{"date":"2024-01-19","current":-3.479024,"twenty":-21.793114,"median":-5.140972,"eighty":33.788524,"marketCap":1979564690.55},{"date":"2024-01-26","current":-3.052047,"twenty":-21.680621,"median":-5.13749,"eighty":33.452078,"marketCap":1736614607.41},{"date":"2024-02-02","current":-2.858413,"twenty":-21.680621,"median":-5.13749,"eighty":33.140478,"marketCap":1626436640.93},{"date":"2024-02-09","current":-2.867539,"twenty":-21.680621,"median":-5.13749,"eighty":32.954929,"marketCap":1631629520.59},{"date":"2024-02-16","current":-2.928122,"twenty":-21.680621,"median":-5.13749,"eighty":32.612592,"marketCap":1666100996.41},{"date":"2024-02-23","current":-2.737238,"twenty":-21.680621,"median":-5.13749,"eighty":32.39154,"marketCap":1557488349.68},{"date":"2024-03-01","current":-2.897916,"twenty":-21.568129,"median":-5.133736,"eighty":31.965267,"marketCap":1648913858.48},{"date":"2024-03-08","current":-2.813309,"twenty":-21.568129,"median":-5.133736,"eighty":31.720682,"marketCap":1600772718.02},{"date":"2024-03-15","current":-3.179449,"twenty":-21.568129,"median":-5.133736,"eighty":31.358028,"marketCap":1809106539.32},{"date":"2024-03-22","current":-2.862116,"twenty":-21.568129,"median":-5.133736,"eighty":-2.71239,"marketCap":1628544177.09},{"date":"2024-03-28","current":-2.854211,"twenty":-21.568129,"median":-5.133736,"eighty":-2.738927,"marketCap":1624045761.87},{"date":"2024-04-05","current":-13.165521,"twenty":-21.680621,"median":-5.147354,"eighty":-2.768117,"marketCap":1711517631.67},{"date":"2024-04-12","current":-14.400939,"twenty":-21.680621,"median":-5.237199,"eighty":-2.805103,"marketCap":1872122082.39},{"date":"2024-04-19","current":-12.757848,"twenty":-21.680621,"median":-5.335698,"eighty":-2.829986,"marketCap":1658520260.82},{"date":"2024-04-26","current":-12.572808,"twenty":-21.568129,"median":-5.473423,"eighty":-2.861375,"marketCap":1634465041.75},{"date":"2024-05-03","current":-13.197209,"twenty":-21.568129,"median":-5.591647,"eighty":-2.881386,"marketCap":1715637253.71},{"date":"2024-05-10","current":-13.535342,"twenty":-21.568129,"median":-5.701104,"eighty":-2.927814,"marketCap":1759594435.27},{"date":"2024-05-17","current":-13.77055,"twenty":-21.568129,"median":-5.761413,"eighty":-3.042891,"marketCap":1790171481.77},{"date":"2024-05-24","current":-12.989641,"twenty":-21.568129,"median":-6.280279,"eighty":-3.148515,"marketCap":1688653354.36},{"date":"2024-05-31","current":-12.692551,"twenty":-21.568129,"median":-6.349741,"eighty":-3.18057,"marketCap":1650031719.74},{"date":"2024-06-07","current":-12.736446,"twenty":-21.568129,"median":-6.508816,"eighty":-3.342166,"marketCap":1655737996.54},{"date":"2024-06-14","current":-11.455338,"twenty":-21.680621,"median":-6.566948,"eighty":-3.382256,"marketCap":1489193947.66},{"date":"2024-06-21","current":-10.537207,"twenty":-21.793114,"median":-6.743104,"eighty":-3.415151,"marketCap":1369836960.69},{"date":"2024-06-28","current":-8.992952,"twenty":-22.031905,"median":-6.885588,"eighty":-3.44458,"marketCap":1447865296.18},{"date":"2024-07-05","current":-9.344952,"twenty":-22.031905,"median":-7.029647,"eighty":-3.46246,"marketCap":1504537250.85},{"date":"2024-07-12","current":-9.12526,"twenty":-22.031905,"median":-7.118296,"eighty":-3.482947,"marketCap":1469166786.31},{"date":"2024-07-15","current":-9.232539,"twenty":-22.031905,"median":-7.162371,"eighty":-3.485971,"marketCap":1486438778.21},{"date":"2024-08-02","current":-8.448906,"twenty":-22.152067,"median":-7.391443,"eighty":-3.501079,"marketCap":1360273860.67},{"date":"2024-08-09","current":-8.003542,"twenty":-22.152067,"median":-7.552442,"eighty":-3.510465,"marketCap":1288570300.53},{"date":"2024-08-16","current":-8.564277,"twenty":-22.152067,"median":-7.683869,"eighty":-3.525735,"marketCap":1378848558.25},{"date":"2024-08-23","current":-8.628714,"twenty":-22.152067,"median":-7.761143,"eighty":-3.538986,"marketCap":1389222969.63},{"date":"2024-08-30","current":-8.683304,"twenty":-22.152067,"median":-7.82079,"eighty":-3.549864,"marketCap":1398011993.95},{"date":"2024-09-06","current":-8.410368,"twenty":-22.152067,"median":-7.904289,"eighty":-3.555203,"marketCap":1354069244.53},{"date":"2024-09-13","current":-9.095604,"twenty":-22.152067,"median":-8.017815,"eighty":-3.561712,"marketCap":1464392210.03},{"date":"2024-09-20","current":-8.897815,"twenty":-22.152067,"median":-8.078909,"eighty":-3.571743,"marketCap":1432548155.41},{"date":"2024-09-27","current":-10.962957,"twenty":-22.152067,"median":-8.120379,"eighty":-3.580258,"marketCap":1512888119.66},{"date":"2024-10-04","current":-9.956736,"twenty":-22.152067,"median":-8.151546,"eighty":-3.588308,"marketCap":1374029497.29},{"date":"2024-10-11","current":-10.392459,"twenty":-22.152067,"median":-8.244269,"eighty":-3.599346,"marketCap":1434159296.68},{"date":"2024-10-18","current":-11.05706,"twenty":-22.152067,"median":-8.304785,"eighty":-3.607318,"marketCap":1525874277.34},{"date":"2024-10-25","current":-10.387191,"twenty":-22.152067,"median":-8.353508,"eighty":-3.617325,"marketCap":1433432309.53},{"date":"2024-10-31","current":-9.983686,"twenty":-22.152067,"median":-8.374941,"eighty":-3.636875,"marketCap":1377748642.99},{"date":"2024-11-08","current":-9.904379,"twenty":-22.15716,"median":-8.448906,"eighty":-3.663563,"marketCap":1366804302.39},{"date":"2024-11-15","current":-10.368961,"twenty":-22.15716,"median":-8.524794,"eighty":-3.68972,"marketCap":1430916595.31},{"date":"2024-11-22","current":-10.011768,"twenty":-22.15716,"median":-8.564879,"eighty":-3.703092,"marketCap":1381623975.07},{"date":"2024-11-29","current":-11.350252,"twenty":-22.15716,"median":-8.6021,"eighty":-3.714397,"marketCap":1566334863.14},{"date":"2024-12-06","current":-11.029202,"twenty":-22.15716,"median":-8.668689,"eighty":-3.764809,"marketCap":1522029803.2},{"date":"2024-12-13","current":-11.783757,"twenty":-22.15716,"median":-8.771293,"eighty":-3.799772,"marketCap":1626158478.66},{"date":"2024-12-20","current":-12.78003,"twenty":-22.15716,"median":-8.794704,"eighty":-3.822044,"marketCap":1763644150.39},{"date":"2024-12-27","current":-18.123479,"twenty":-21.455636,"median":-8.794704,"eighty":-3.822044,"marketCap":2319805306.66},{"date":"2025-01-03","current":-17.638411,"twenty":-21.134431,"median":-8.794704,"eighty":-3.822044,"marketCap":2257716555.96},{"date":"2025-01-10","current":-18.325353,"twenty":-20.422417,"median":-8.792169,"eighty":-3.821326,"marketCap":2345645113.85},{"date":"2025-01-17","current":-19.391707,"twenty":-19.651685,"median":-8.792169,"eighty":-3.821326,"marketCap":2482138534.96},{"date":"2025-01-24","current":-19.224181,"twenty":-19.183864,"median":-8.792169,"eighty":-3.821326,"marketCap":2460695108.06},{"date":"2025-01-31","current":-20.399527,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":2611139439.11},{"date":"2025-02-07","current":-23.841573,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3051721280.83},{"date":"2025-02-14","current":-27.27757,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3491528998.63},{"date":"2025-02-21","current":-25.746153,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3295507635.53},{"date":"2025-02-28","current":-22.036978,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":2820733246.47},{"date":"2025-03-07","current":-20.497408,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"marketCap":2623668150.14},{"date":"2025-03-14","current":-19.755016,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"marketCap":2528642065.02},{"date":"2025-03-21","current":-20.410388,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"marketCap":2612529672.03},{"date":"2025-03-28","current":-18.341278,"twenty":-19.069599,"median":-8.789634,"eighty":-3.820607,"marketCap":2347683595.1},{"date":"2025-04-04","current":-23.74788,"twenty":-19.07598,"median":-8.789634,"eighty":-3.820607,"marketCap":1876082497.72},{"date":"2025-04-11","current":-23.573595,"twenty":-19.243012,"median":-8.792169,"eighty":-3.821326,"marketCap":1862313981.19},{"date":"2025-04-17","current":-24.107554,"twenty":-19.621619,"median":-8.792169,"eighty":-3.821326,"marketCap":1904496732.4},{"date":"2025-04-25","current":-25.369322,"twenty":-20.019138,"median":-8.789634,"eighty":-3.820607,"marketCap":2004176387.57},{"date":"2025-05-02","current":-25.455471,"twenty":-20.206592,"median":-8.789634,"eighty":-3.820607,"marketCap":2010982182.85},{"date":"2025-05-09","current":-28.601166,"twenty":-20.392074,"median":-8.789634,"eighty":-3.820607,"marketCap":2259492122.87},{"date":"2025-05-16","current":-29.261183,"twenty":-20.483304,"median":-8.789634,"eighty":-3.820607,"marketCap":2311633437.38},{"date":"2025-05-23","current":-29.15609,"twenty":-20.852269,"median":-8.789634,"eighty":-3.820607,"marketCap":2303331145.95},{"date":"2025-05-30","current":-30.169882,"twenty":-21.038306,"median":-8.789634,"eighty":-3.820607,"marketCap":2383420671.27},{"date":"2025-06-06","current":-30.898781,"twenty":-21.45448,"median":-8.789634,"eighty":-3.820607,"marketCap":2441003682.24},{"date":"2025-06-13","current":-31.693645,"twenty":-22.025651,"median":-8.789634,"eighty":-3.820607,"marketCap":2503797985.61},{"date":"2025-06-20","current":-32.408217,"twenty":-22.171301,"median":-8.786348,"eighty":-3.819889,"marketCap":2560249195.76},{"date":"2025-06-27","current":-78.747292,"twenty":-22.506442,"median":-8.799936,"eighty":-3.824697,"marketCap":2811278307.98},{"date":"2025-07-03","current":-70.583994,"twenty":-22.701785,"median":-8.816066,"eighty":-3.842254,"marketCap":2519848568.16},{"date":"2025-07-11","current":-68.268115,"twenty":-23.180116,"median":-8.858024,"eighty":-3.866178,"marketCap":2437171715.43},{"date":"2025-07-18","current":-66.868009,"twenty":-23.414364,"median":-8.90872,"eighty":-3.878243,"marketCap":2387187914.25},{"date":"2025-07-25","current":-65.988436,"twenty":-23.58088,"median":-8.94755,"eighty":-3.895537,"marketCap":2355787167.6},{"date":"2025-08-01","current":-61.369979,"twenty":-23.812462,"median":-8.992854,"eighty":-3.912221,"marketCap":2190908261.14},{"date":"2025-08-08","current":-60.767364,"twenty":-23.921379,"median":-9.066718,"eighty":-3.948287,"marketCap":2169394887.88},{"date":"2025-08-15","current":-61.306061,"twenty":-24.232925,"median":-9.122355,"eighty":-3.968367,"marketCap":2188626387.72},{"date":"2025-08-22","current":-60.767481,"twenty":-24.518398,"median":-9.198586,"eighty":-3.997637,"marketCap":2169399086.69},{"date":"2025-08-29","current":-63.653144,"twenty":-25.044702,"median":-9.235125,"eighty":-4.032805,"marketCap":2272417236.24},{"date":"2025-09-05","current":-63.169958,"twenty":-25.274224,"median":-9.32161,"eighty":-4.057938,"marketCap":2255167492.74},{"date":"2025-09-12","current":-64.282131,"twenty":-25.504057,"median":-9.385872,"eighty":-4.092423,"marketCap":2294872092.55},{"date":"2025-09-19","current":-69.865821,"twenty":-25.585057,"median":-9.462151,"eighty":-4.110994,"marketCap":2494209817.19},{"date":"2025-09-26","current":-1015.672958,"twenty":-25.930538,"median":-9.529595,"eighty":-4.139921,"marketCap":2742316985.32},{"date":"2025-10-03","current":-1036.755733,"twenty":-26.119957,"median":-9.646783,"eighty":-4.156597,"marketCap":2799240480.02},{"date":"2025-10-10","current":-1057.572107,"twenty":-26.736218,"median":-9.743752,"eighty":-4.183886,"marketCap":2855444690.25},{"date":"2025-10-17","current":-988.489196,"twenty":-27.080298,"median":-9.804555,"eighty":-4.224798,"marketCap":2668920827.13},{"date":"2025-10-24","current":-1009.334912,"twenty":-27.356367,"median":-9.908729,"eighty":-4.270605,"marketCap":2725204263.16},{"date":"2025-10-31","current":-1044.6267,"twenty":-27.960729,"median":-9.93378,"eighty":-4.295959,"marketCap":2820492090.54},{"date":"2025-11-07","current":-1005.411503,"twenty":-28.923105,"median":-9.994605,"eighty":-4.332207,"marketCap":2714611058.37},{"date":"2025-11-14","current":-951.835653,"twenty":-29.219146,"median":-10.054863,"eighty":-4.372711,"marketCap":2569956262.53},{"date":"2025-11-21","current":-907.174077,"twenty":-29.743912,"median":-10.143249,"eighty":-4.404759,"marketCap":2449370008.31},{"date":"2025-11-28","current":-889.831204,"twenty":-29.966526,"median":-10.243347,"eighty":-4.425512,"marketCap":2402544251.93},{"date":"2025-12-05","current":-929.787928,"twenty":-30.216278,"median":-10.320705,"eighty":-4.425512,"marketCap":2510427407.28},{"date":"2025-12-12","current":-952.069378,"twenty":-30.593551,"median":-10.360923,"eighty":-4.425512,"marketCap":2570587320.39},{"date":"2025-12-19","current":-958.096608,"twenty":-30.900852,"median":-10.398561,"eighty":-4.425512,"marketCap":2586860842.46},{"date":"2025-12-26","current":109.574139,"twenty":-30.900852,"median":-10.398561,"eighty":-4.383025,"marketCap":2355843994.15},{"date":"2026-01-02","current":103.598955,"twenty":-30.900852,"median":-10.398561,"eighty":-4.348287,"marketCap":2227377543.08},{"date":"2026-01-09","current":105.904725,"twenty":-30.900852,"median":-10.398561,"eighty":-4.307753,"marketCap":2276951596.32},{"date":"2026-01-16","current":107.27714,"twenty":-30.900852,"median":-10.398561,"eighty":-4.272021,"marketCap":2306458510.39},{"date":"2026-01-23","current":104.624152,"twenty":-30.900852,"median":-10.398561,"eighty":-4.238967,"marketCap":2249419280.57},{"date":"2026-01-30","current":100.374679,"twenty":-30.900852,"median":-10.37246,"eighty":-4.201606,"marketCap":2158055592.33},{"date":"2026-02-06","current":92.895531,"twenty":-30.900852,"median":-10.37246,"eighty":-4.164144,"marketCap":1997253909.52},{"date":"2026-02-13","current":93.831463,"twenty":-30.900852,"median":-10.37246,"eighty":-4.146083,"marketCap":2017376454.67},{"date":"2026-02-20","current":94.64593,"twenty":-30.900852,"median":-10.37246,"eighty":-4.119871,"marketCap":2034887488.22},{"date":"2026-02-27","current":96.304974,"twenty":-30.900852,"median":-10.37246,"eighty":-4.099558,"marketCap":2070556937.04},{"date":"2026-03-06","current":96.883028,"twenty":-30.900852,"median":-10.37246,"eighty":-4.064247,"marketCap":2082985095.46},{"date":"2026-03-13","current":93.898966,"twenty":-30.900852,"median":-10.37246,"eighty":-4.002845,"marketCap":2018827783.32},{"date":"2026-03-20","current":90.269467,"twenty":-30.900852,"median":-10.37246,"eighty":-3.972761,"marketCap":1940793543.73},{"date":"2026-03-27","current":89.200967,"twenty":-30.900852,"median":-10.37246,"eighty":-3.946167,"marketCap":1917820784.56},{"date":"2026-04-02","current":92.316997,"twenty":-30.900852,"median":-10.37246,"eighty":-3.900982,"marketCap":1984815440.78},{"date":"2026-04-10","current":41.964232,"twenty":-30.900852,"median":-10.37246,"eighty":-3.87641,"marketCap":2232497106.65},{"date":"2026-04-17","current":51.73652,"twenty":-30.900852,"median":-10.37246,"eighty":-3.837438,"marketCap":2752382868.19},{"date":"2026-04-24","current":58.234078,"twenty":-30.900852,"median":-10.37246,"eighty":-3.812279,"marketCap":3098052935.33},{"date":"2026-05-01","current":59.6675,"twenty":-30.900852,"median":-10.37246,"eighty":-3.77705,"marketCap":3174311015.12},{"date":"2026-05-08","current":67.410258,"twenty":-30.900852,"median":-10.37246,"eighty":-3.701899,"marketCap":3586225744.2},{"date":"2026-05-15","current":68.0734,"twenty":-30.900852,"median":-10.37246,"eighty":-3.664827,"marketCap":3621504896.16},{"date":"2026-05-22","current":73.581304,"twenty":-30.900852,"median":-10.37246,"eighty":-3.623907,"marketCap":3914525392.23},{"date":"2026-05-29","current":96.635362,"twenty":-30.901542,"median":-10.37596,"eighty":-3.602571,"marketCap":5141001251.71},{"date":"2026-06-05","current":114.111443,"twenty":-30.900852,"median":-10.37246,"eighty":-3.57465,"marketCap":6070728736.26},{"date":"2026-06-12","current":101.94715,"twenty":-30.900852,"median":-10.37246,"eighty":-3.524046,"marketCap":5423588350.72},{"date":"2026-06-18","current":97.272529,"twenty":-30.900852,"median":-10.37246,"eighty":-3.482336,"marketCap":5174898546.74},{"date":"2026-06-26","current":100.962321,"twenty":-30.901542,"median":-10.36481,"eighty":-3.404856,"marketCap":6037546803.59},{"date":"2026-07-02","current":123.742456,"twenty":-30.901542,"median":-10.337367,"eighty":-3.346408,"marketCap":7399798893.95},{"date":"2026-07-10","current":112.280762,"twenty":-30.901542,"median":-10.274192,"eighty":-3.186371,"marketCap":6714389572.39},{"date":"2026-07-17","current":89.638919,"twenty":-30.901542,"median":-10.146573,"eighty":-3.145864,"marketCap":5360407386.51},{"date":"2026-07-24","current":84.501063,"twenty":-30.901542,"median":-10.074594,"eighty":-3.015422,"marketCap":5053163574.69},{"date":"2026-07-31","current":82.886324,"twenty":-30.902232,"median":-10.007022,"eighty":-2.928122,"marketCap":4956602180.24},{"date":"2026-08-07","current":86.047296,"twenty":-30.902232,"median":-9.922524,"eighty":-2.881946,"marketCap":5145628320.08},{"date":"2026-08-14","current":88.021873,"twenty":-30.902232,"median":-9.880717,"eighty":-2.862116,"marketCap":5263707988.84},{"date":"2026-08-21","current":80.264412,"twenty":-30.902232,"median":-9.803954,"eighty":-2.829873,"marketCap":4799811862.29}],"updateTime":1787443666303},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150572749","title":"Stock Track | BlackBerry Soars 9.01% in Pre-Market on Physical AI Software Advantage, FedRAMP Recertification, and Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1150572749","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150572749?lang=en_us&edition=fundamental","pubTime":"2026-06-03 16:04","pubTimestamp":1780473898,"startTime":"0","endTime":"0","summary":"BlackBerry's stock soared 9.01% in pre-market trading on Wednesday, continuing a period of significant upward momentum for the company.The rally is primarily driven by a compelling narrative around...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143367316","title":"Movement Alert｜BlackBerry Rises 12.21% in Pre-Market Trading, Physical AI Software Bottleneck Narrative and Multiple Catalysts Continue to Boost Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1143367316","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143367316?lang=en_us&edition=fundamental","pubTime":"2026-06-03 16:01","pubTimestamp":1780473692,"startTime":"0","endTime":"0","summary":"On June 3, BlackBerry (BB) rose 12.21% in pre-market trading, trading at $11.35/share with trading volume of $1.89 million, extending a dramatic rally that has accumulated over 200% gains since early...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160007252","title":"BlackBerry's Meteoric 200% Surge Ignites Debate: AI Transformation or Meme Stock Frenzy?","url":"https://stock-news.laohu8.com/highlight/detail?id=1160007252","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160007252?lang=en_us&edition=fundamental","pubTime":"2026-06-03 15:36","pubTimestamp":1780472183,"startTime":"0","endTime":"0","summary":"The once-dominant mobile phone giant, BlackBerry (BB.US), is now at the center of a fierce Wall Street debate about its potential revival. Following a 6% gain at Tuesday's close, its shares surged...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEME","CHAT","BK4547","BB","AIPO","ARTY","AGIX","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193626671","title":"Stock Track | BlackBerry Soars 8.62% on AI Software Narrative, FedRAMP Recertification, and Share Buyback Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1193626671","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193626671?lang=en_us&edition=fundamental","pubTime":"2026-06-03 08:04","pubTimestamp":1780445049,"startTime":"0","endTime":"0","summary":"BlackBerry's stock surged 8.62% over a 24-hour period, with significant gains occurring during both intraday and after-hours trading sessions on Tuesday. The rally significantly outperformed the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164317342","title":"Movement Alert｜BlackBerry Rises 8.14% Overnight, Physical AI Software Bottleneck Narrative and Multiple Catalysts Continue to Boost Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1164317342","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164317342?lang=en_us&edition=fundamental","pubTime":"2026-06-03 08:03","pubTimestamp":1780444989,"startTime":"0","endTime":"0","summary":"On June 3, BlackBerry rose 8.14% overnight, trading at $11.17/share, with trading volume of $92,100. The stock has been consistently benefiting from the physical AI infrastructure narrative combined...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190593252","title":"Stock Track | BlackBerry Soars 6.20% in After-Hours Session on AI Software Narrative, FedRAMP Recertification, and Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1190593252","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190593252?lang=en_us&edition=fundamental","pubTime":"2026-06-03 05:19","pubTimestamp":1780435161,"startTime":"0","endTime":"0","summary":"BlackBerry's stock surged 6.20% during the after-hours session on Tuesday, extending gains from the regular trading day.The rally is driven by a compelling narrative around physical AI...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178993301","title":"Movement Alert｜BlackBerry Rises 5.81% in After-Hours Trading, Physical AI Software Bottleneck Narrative and Multiple Catalysts Continue to Boost Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1178993301","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178993301?lang=en_us&edition=fundamental","pubTime":"2026-06-03 05:15","pubTimestamp":1780434950,"startTime":"0","endTime":"0","summary":"On June 3, BlackBerry rose 5.81% in after-hours trading, trading at $10.95/share, with trading volume of approximately $23.53 million. The stock continues to benefit from the physical AI...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103935695","title":"Stock Track | BlackBerry Soars 5.39% Intraday on AI Software Edge and Multiple Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1103935695","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103935695?lang=en_us&edition=fundamental","pubTime":"2026-06-03 02:40","pubTimestamp":1780425607,"startTime":"0","endTime":"0","summary":"BlackBerry's stock surged 5.39% during intraday trading on Tuesday, significantly outperforming the broader systems software sector.The rally is driven by a compelling narrative around physical AI...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134168314","title":"Movement Alert｜BlackBerry Rises 5.3% in Regular Trading, Physical AI Software Bottleneck Narrative and Multiple Catalysts Continue to Boost Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1134168314","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134168314?lang=en_us&edition=fundamental","pubTime":"2026-06-03 02:27","pubTimestamp":1780424838,"startTime":"0","endTime":"0","summary":"On June 3, BlackBerry (BB) rose 5.3% in regular trading, trading at $10.2511/share, with trading volume of $338 million. The stock has continued its upward momentum amid a broader sector selloff,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125242162","title":"Stock Track | BlackBerry Soars 8.32% Intraday on AI Software Advantage, Government Certification and Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1125242162","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125242162?lang=en_us&edition=fundamental","pubTime":"2026-06-02 01:25","pubTimestamp":1780334739,"startTime":"0","endTime":"0","summary":"BlackBerry's stock soared 8.32% intraday on Monday, driven by multiple positive catalysts that have bolstered investor confidence in the company's strategic positioning.The rally is supported by a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120377019","title":"Movement Alert｜BlackBerry Rises 5.28% in Regular Trading, Physical AI Software Bottleneck Narrative and Multiple Catalysts Boost Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1120377019","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120377019?lang=en_us&edition=fundamental","pubTime":"2026-06-01 22:44","pubTimestamp":1780325067,"startTime":"0","endTime":"0","summary":"On June 1, BlackBerry (BB) rose 5.28% in regular trading, trading at $9.498/share, with trading volume of $173 million.On the news front, BlackBerry continues to benefit from the physical AI...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157600488","title":"Stock Track | BlackBerry Soars 7.40% in Pre-Market on AI Software Advantage, Government Certification and Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1157600488","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157600488?lang=en_us&edition=fundamental","pubTime":"2026-06-01 16:07","pubTimestamp":1780301241,"startTime":"0","endTime":"0","summary":"BlackBerry's stock experienced a significant pre-market surge, rising 7.40% on Monday.The rally is supported by a key narrative positioning the company as a beneficiary of physical AI infrastructure....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121054768","title":"Movement Alert｜BlackBerry Rises 8.56% in Pre-Market Trading, Physical AI Software Bottleneck Narrative and Multiple Catalysts Continue to Boost Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1121054768","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121054768?lang=en_us&edition=fundamental","pubTime":"2026-06-01 16:02","pubTimestamp":1780300920,"startTime":"0","endTime":"0","summary":"On June 1, BlackBerry (BB) rose 8.56% in pre-market trading, trading at $9.61/share, with trading volume of $21,900. The stock continues to benefit from a sustained physical AI infrastructure...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116393924","title":"Stock Track | BlackBerry Soars 6.33% in Night Session on AI Software Advantage, Government Certification and Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1116393924","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116393924?lang=en_us&edition=fundamental","pubTime":"2026-06-01 08:21","pubTimestamp":1780273296,"startTime":"0","endTime":"0","summary":"BlackBerry's stock price surged 6.33% during the night session, continuing its recent upward momentum.The company is benefiting from the physical AI infrastructure narrative, with its QNX division...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131333950","title":"Movement Alert｜BlackBerry Rises 6.56% Overnight, Physical AI Software Bottleneck Narrative and Multiple Catalysts Continue to Boost Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1131333950","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131333950?lang=en_us&edition=fundamental","pubTime":"2026-06-01 08:19","pubTimestamp":1780273186,"startTime":"0","endTime":"0","summary":"On June 1, BlackBerry (BB) rose 6.56% overnight, trading at $9.59 per share, with trading volume of $304,000.On the news front, BlackBerry continues to benefit from the physical AI infrastructure...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134261577","title":"Movement Alert｜BlackBerry Rises 5.22% in Regular Trading, Physical AI Software Bottleneck Narrative and Multiple Catalysts Continue to Boost Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1134261577","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134261577?lang=en_us&edition=fundamental","pubTime":"2026-05-30 00:05","pubTimestamp":1780070756,"startTime":"0","endTime":"0","summary":"On May 30, BlackBerry (BB) rose 5.22% in regular trading, trading at $9.215/share, with trading volume of $252 million. The stock continues to benefit from the physical AI infrastructure narrative...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639167368","title":"Canadian Stocks Climb 0.1% In Early Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2639167368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639167368?lang=en_us&edition=fundamental","pubTime":"2026-05-29 22:11","pubTimestamp":1780063860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Canada rose during early trading Friday, as the S&P/TSX Composite Index gained 0.1% to 34564.53.Among local companies with a market cap of at least 1 billion Canadian dollars , Celestica is the biggest leader this morning, surging 6.2%, and BlackBerry jumped 3.5%. Calian Group rounds out the top three movers, as shares gained 2.9%.MDA Space is the biggest early laggard, tumbling 7.2%, followed by shares of Ivanhoe Electric, which dropped 4.8%. Shares of China Gold Intl Rscs declined 3.3%.On the currency front, the WSJ Dollar Index declined 0.1% to 95.61. Locally, the U.S. dollar was equivalent to 0.72 Canadian dollars, down 0.1%.In the bond markets, the 10-year Canadian government bond yield declined 1.25 basis points to 3.422%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","LU2543165471.USD","BK4588","BK4585","IE00BMPRXR70.SGD","LU1861220033.SGD","BK4547","BK4097","IE00BMPRXN33.USD","LU2125910500.SGD","CLS","IE00BMPRXQ63.HKD","LU2045819591.USD","LU1861215975.USD","LU2290526834.HKD","BB","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128570657","title":"Stock Track | BlackBerry Soars 5.58% in Pre-Market on AI Software Narrative, Federal Certification, and Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1128570657","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128570657?lang=en_us&edition=fundamental","pubTime":"2026-05-29 16:05","pubTimestamp":1780041959,"startTime":"0","endTime":"0","summary":"BlackBerry's stock surged 5.58% during pre-market trading on Friday, as the company benefited from multiple positive catalysts that reinforced its market positioning.The rally was driven by continued...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182279454","title":"Movement Alert｜BlackBerry Rises 5.47% in Pre-Market Trading, Physical AI Software Bottleneck Narrative and Multiple Catalysts Continue to Boost Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1182279454","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182279454?lang=en_us&edition=fundamental","pubTime":"2026-05-29 16:01","pubTimestamp":1780041690,"startTime":"0","endTime":"0","summary":"On May 29, BlackBerry (BB) rose 5.47% in pre-market trading, trading at $9.31/share, with trading volume of $324,600. The stock continues its upward momentum driven by multiple positive catalysts.On...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155965682","title":"24H | Dell Soars 39%; HPE Surges 21%; NetApp Pops 15%; SMCI Jumps 11%; SentinelOne Sinks 16%; Drone Stocks Rise Again","url":"https://stock-news.laohu8.com/highlight/detail?id=1155965682","media":"US Overnight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155965682?lang=en_us&edition=fundamental","pubTime":"2026-05-29 08:20","pubTimestamp":1780014049,"startTime":"0","endTime":"0","summary":"Dow Futures fell 0.01%, S&P 500 Futures rose 0.02%, $Nasdaq(NDAQ)$ Futures fell 0.08%, mixed.Drone stocks rose, with $Unusual Machines Inc(UMAC)$ (UMAC) jumping 11.08%, Kratos Defense & Security...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64560525f7164c3f97e05313b2714ccc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","LU1989772840.SGD","LU1880398471.USD","LU1267930490.SGD","LU2272731600.USD","LU1935042215.USD","SGXZ23171101.USD","LU1244550221.USD","LU1162221912.USD","LU0943347566.SGD","LU1804176565.USD","LU0143551892.USD","IE00BMPRXR70.SGD","BK4612","LU2750360641.GBP","LU0109391861.USD","LU2089283258.USD","LU0889565833.HKD","BK4575","IE00B42XCP33.USD","LU2271345857.HKD","LU1923622291.USD","IE00BGHQF631.EUR","LU2238339852.HKD","LU0323240290.USD","LU2326559502.SGD","LU0316494557.USD","LU0648001328.SGD","LU1852331112.SGD","IE00BVYPNP33.GBP","IE0005OL40V9.USD","BK4566","IE00B1XK9C88.USD","LU0719512351.SGD","LU1153585028.USD","LU0323591593.USD","LU2250418816.HKD","OKTA","IE00BJJMRX11.SGD","IE00BMCWC346.EUR","LU2279689827.SGD","LU0726765562.USD","LU0823434583.USD","LU2505996681.GBP","LU1116320901.HKD","LU1670710661.SGD","IE00BKDWB100.SGD","LU1303367103.USD","LU0306806265.USD","LU0081259029.USD","LU1261432733.SGD","BK4141","LU1674673428.USD","SG9999015978.USD","LU0198837287.USD","LU2125909593.SGD","LU0965509283.SGD","LU1235294995.USD","ORCU","LU0957808578.USD","IE0009356076.USD","LU1989764748.USD","LU2065170008.USD","LU2048586759.USD","ARM.AU","LU2023250843.SGD","LU0820561909.HKD","KTUP","LU0345774391.USD","LU1623119135.USD","LU0210533765.USD","LU0203347892.USD","LU0267386448.USD","LU0823434740.USD","LU2720916845.USD","CBRS","LU0154236417.USD","LU0265550359.USD","LU1585245621.USD","LU0708995401.HKD","LU0256863902.USD","LU2954938101.SGD","LU0289739343.SGD","LU0061474960.USD","LU0274383776.USD","LU2210150020.SGD","LU0444971666.USD","LU1951198990.SGD","LU1489326972.SGD","LU2430703251.USD","BK4598","IE00B4JS1V06.HKD","LU2290526834.HKD","LU2125909759.SGD","LU0256863811.USD","BK4553","LU1721428933.USD","LU0878866978.SGD","LU2133065610.SGD","LU2355687059.USD","BK4602","IE00BQXX3C00.GBP","LU2896262040.SGD","LU2931357623.SGD","LU0006061336.USD","LU0417517546.SGD","IE00B7SZLL34.SGD","LU1732799900.SGD","AVXX","ORCL","MU","LU0070302665.USD","BK4020","LU1670628061.USD","LU2471134952.CNY","SG9999001440.SGD","LU2065169927.USD","LU0912757837.SGD","SG9999014039.USD","SMH","LU2242650005.HKD","SG9999011175.SGD","NOW","ADSK","LU0545039389.USD","LU2168564222.USD","ARM","LU1861215975.USD","AVGG","LU0048584097.USD","BK4585","LU1934455277.USD","LU1720051017.SGD","IE00B7KXQ091.USD","LU0130102774.USD","ARMG","LU0980610538.SGD","ORCX","IE00B894F039.SGD","SG9999004303.SGD","SGXZ81514606.USD","LU0784385170.HKD","LU1778281490.HKD","SPCE","LU0353189680.USD","LU0234572021.USD","IE00BKVL7J92.USD","LU1992135472.HKD","LU1880398554.USD","SG9999015986.USD","LU0097036916.USD","LU0127658192.USD","AVL","LU0128525689.USD","BK4604","SMCZ","LU0082616367.USD","SG9999002232.USD","LU2272731782.SGD","LU2471134796.USD","LU1894683348.USD","LU0158827781.USD","LU2456880835.USD","LU1267930813.SGD","IE00BVYPNW00.USD","IE00B775SV38.USD","NDAQ","LU0314104364.USD","LU0724617625.USD","LU1718418525.SGD","LU0511384066.AUD","LU0784385840.USD","LU0942090050.USD","STX.AU","LU0323239441.USD","LU0820562030.AUD","LU2487616109.SGD","LU2237443622.USD","SG9999014021.USD","IE00BN29S564.USD","IE00BJJMRY28.SGD","LU0208291251.USD","IE00BLSP4239.USD","LU0444973449.USD","RDWU","LU0210528500.USD","LU0170899867.USD","LU1983260115.SGD","IE00BGHQF748.EUR","LU2347655156.SGD","LU0068578508.USD","LU0211328371.USD","LU2265009873.SGD","SG9999000418.SGD","LU1939255532.USD","AGIX","BK4551","LU0158827948.USD","LU2272731865.HKD","LU0795875169.SGD","HPE","SG9999014013.SGD","IE00BQXX3F31.USD","LU0265550946.USD","BK4516","IE0004445015.USD","LU2764263039.SGD","LU2023250504.SGD","MVLL","SMCX","LU2242649171.HKD","LU2237443382.USD","MUU","LU1803068623.USD","BK4538","LU0289961442.SGD","LU0215105999.USD","LU2746668974.SGD","LU1244550577.SGD","SGXZ51526630.SGD","LU1435385759.SGD","LU0211326755.USD","LU0433182093.SGD","LU1815333072.USD","LU0784383803.USD","LU0203202063.USD","LU1169590202.USD","SOXL","BK4608","LU0672654240.SGD","IE00BLSP4452.SGD","LU2247934214.USD","LU0354030511.USD","LU0321505439.SGD","LU0124676726.USD","LU1883839398.USD","LU2505996509.AUD","LU2237443978.SGD","BK4512","LU0320765059.SGD","LU0203201768.USD","BK4550","NTAP","LU2237438978.USD","LU1043141123.HKD","LU0553294199.USD","LU2381873111.SGD","LU0308772762.SGD","BK4112","CRDO","LU2065171402.SGD","LU2360106780.USD","RCAT","LU2602419157.SGD","IE00BFSS8Q28.SGD","LU0238689110.USD","LU1046421795.USD","BK4615","LU2298064838.USD","LU2463028550.USD","RDW","LU2028103732.USD","LU0965508806.USD","LU1989764664.SGD","LU2210149790.SGD","BK4515","LU1037948897.HKD","BK4134","LU2087625088.SGD","LU2286300806.USD","LU1548497426.USD","LU2361044949.HKD","LU0345774631.USD","LU2098885051.SGD","LU1992135399.USD","LU2746668461.USD","LU2211814178.USD","LU2054465674.USD","LU1429558221.USD","LU1084165304.USD","LU0868494708.USD","BK4607","LU0175139822.USD","LU1035773651.USD","LU2750360997.AUD","LU0345768153.USD","IE00BWXC8680.SGD","LU0784384876.USD","LU2089985449.USD","LU0211327993.USD","LU2430703095.HKD","GB00BDT5M118.USD","BK4532","IE00B19Z3581.USD","LU0056508442.USD","LU2095319765.USD","LU1868836591.USD","LU2237443895.HKD","LU0689472784.USD","LU1732800096.USD","LU0096362180.USD","LU1037948541.HKD","LU0466842654.USD","IE00BMPRXN33.USD","DLLL","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","LU0320765489.SGD","LU0354030438.USD","LU1301847155.USD","LU1430594728.SGD","LU2471134879.HKD","BK4116","LU0109392836.USD","BK4605","LU0006306889.USD","LU2471134523.USD","BK4157","CRDU","IE00B19Z3B42.SGD","LU0225283273.USD","LU2111349929.HKD","LU2433249047.HKD","LU1242518931.SGD","LU0133085943.USD","LU2041044095.USD","LU1868836757.USD","LU1642822529.SGD","LU1670711040.USD","RCAX","TE","LU0426412945.USD","LU1551013425.SGD","LU0345770993.USD","LU0642271901.SGD","ORCS","LU2360108059.USD","LU2244417387.USD","MUD","LU1935042488.USD","LU1629891620.HKD","LU1691799644.USD","LU2106854487.HKD","LU0211326839.USD","LU1720051108.HKD","SMCL","LU1868836914.USD","LU0426417589.USD","LU2089284900.SGD","LU2764263203.CNY","AVS","BK4613","UMAC","LU2347655073.USD","LU0957791311.USD","LU1043141396.HKD","LU0096364046.USD","IE00BN0W2T93.GBP","CHAT","LU0985320562.USD","LU0661504455.SGD","IE00BJTD4N35.SGD","LU1169589451.USD","LU0738911758.USD","LU0174119429.USD","IE00BFSS7M15.SGD","LU2168564065.EUR","IE00B64PRP62.GBP","IE00BQXX3D17.EUR","LU1934455863.HKD","ONDG","LU1119994496.HKD","LU2168563687.JPY","LU0057025933.USD","SMYY","LU2461242641.AUD","BK4561","BK4581","BK4543","IE00B3PB1722.GBP","BK4539","IE00B775H168.HKD","LU1145028129.USD","LU2756315318.SGD","BK4564","LU0306807586.USD","LU0310800965.SGD","ONDS","LU2023250330.USD","ARMU","LU1551013342.USD","LU2458330243.SGD","LU0314106906.USD","LU0157215616.USD","LU1280957306.USD","HK0000914660.USD","LU1670627923.USD","LU2361045086.USD","DELL","LU0683600562.USD","LU2237957811.SGD","IE00BMPRXQ63.HKD","LU0786609619.USD","LU0345768740.USD","BB","LU1868837136.USD","LU0053666078.USD","LU1923623000.USD","BK4023","LU2361044865.SGD","BK4603","LU0266013472.USD","LU1267930730.SGD","KTOS","LU1814569148.SGD","LU1323610961.USD","LU0225771236.USD","LU2211815571.USD","LU0203345920.USD","ARTY","ARMW","IE0034235303.USD","IE00BBT3K403.USD","LU2360107168.USD","LU2999663052.SGD","LU2764262908.HKD","LU0994945656.USD","IE00BJLML261.HKD","LU2168564495.EUR","BK4554","LU0106261372.USD","LU0321505868.SGD","LU1670711123.USD","IE00B1BXHZ80.USD","LU2213496289.HKD","LU2023251221.USD","AVGU","LU0949170426.SGD","LU0979878070.USD","LU1232071149.USD","LU2462591350.SGD","LU2322448791.USD","LU1127390331.HKD","LU2168564149.EUR","IE00BN8TJ469.HKD","LU2125909916.SGD","AVGW","LU0107464264.USD","LU1121112475.USD","IE00BYV24P56.USD","LU2125154935.USD","LU2417539215.USD","OKTX","OKTG","GAP","LU0472753341.HKD","LU1934455194.USD","SMCC","IE00BZ9MQY76.HKD","LU1951200564.SGD","IE00BVYPNV92.GBP","LU1803068979.SGD","LU2298321311.HKD","MULL","AVAV","BK4527","LU0061474705.USD","BK4588","IE00BN0W2W23.USD","ONDL","BK4187","LU1815336760.USD","LU1935043023.USD","LU0792757196.USD","LU0689626769.HKD","LU0011850046.USD","BK4535","LU2637965513.SGD","SG9999002224.SGD","BK4533","LU1974910355.USD","LU1935042991.SGD","BK4170","SMCY","LU2083900584.USD","LU0965509010.AUD","UFO","LU2322448957.HKD","LU0053671581.USD","LU2108987350.USD","LU0251132253.USD","IE0034235188.USD","LU1923621640.USD","LU0320765646.SGD","LU2430703178.SGD","LU2125909247.SGD","LU0868494617.USD","SG9999014005.SGD","BK4562","SG9999015952.SGD","BK4096","SG9999001424.SGD","BK4097","SG9999003800.SGD","IE00B3S45H60.SGD","LU2236285917.USD","LU2592432038.USD","LU0861579265.USD","LU0788109477.HKD","DXYZ","BK7142","IE00BN0W2V16.EUR","LU1242518857.USD","LU2756315664.SGD","LU2462591277.SGD","IE00B19Z9Z06.USD","HK0000914686.HKD","LU2403377893.USD","BK4609","LU2357627491.SGD","LU1366192091.USD","LU2543165471.USD","BK4534","BK4560","LU2360032135.SGD","LU0965509101.SGD","LU0072462426.USD","LU1988902786.USD","LU0353189763.USD","IE00B19Z9P08.USD","LU1506573853.SGD","LU0949170772.SGD","LU1861220033.SGD","LU2063271972.USD","IE00BK4W5M84.HKD","LU1712237335.SGD","LU2237957902.USD","LU0310799852.SGD","LU0348723411.USD","LU0889566641.SGD","SIDU","IE00BJTD4V19.USD","IE00B5949003.HKD","LU0079474960.USD","LU1064131342.USD","LU0234570918.USD","LU2125154778.USD","MRVU","LU0345770308.USD","IE00BKPKM429.USD","IE0004445239.USD","LU1003077747.HKD","LU0795875086.SGD","LU1201861249.SGD","IE0002270589.USD","LU0069063385.USD","IE00BDGV0183.EUR","LU1823568750.SGD","LU1674673691.USD","LU1894683264.USD","LU2473716301.USD","IBM","LU0985481810.HKD","LU1069347547.HKD","S","HK0000532082.HKD","LU1366333091.USD","ONDU","SMCI","LU1868837300.USD","ESTC","LU1935043536.SGD","STX","LU2264538146.SGD","LU0985489474.SGD","IE0009354923.USD","LU0052756011.USD","LU0187121727.USD","LU0080751232.USD","LU0976567544.SGD","LU2237443549.SGD","LU2420271590.USD","LU0345769631.USD","LU1316542783.SGD","BK4579","LU0496365809.HKD","LU1914381329.SGD","BK4528","LU0859254822.USD","LU2458330169.SGD","AEO","LU1035775433.USD","LU2860962120.EUR","LU1244550494.USD","LU2065171311.SGD","LU2357305700.SGD","LU2462157665.USD","LU0345769128.USD","LU0640476718.USD","LU0964807845.USD","IE00B3QW5Z07.USD","LU1989772923.USD","MRVL","SOXX","IE00BZ1G4Q59.USD","LU1917777945.USD","LU2125910179.SGD","BK4547","LU0061475181.USD","LU0276348264.USD","LU1267930227.SGD","AVGO","LU1670710588.SGD","LU1923622614.USD","NOWL","BK4503","AVGX","IE0001KFT4U8.USD","AIPO","LU2092937221.SGD","LU1069344957.HKD","IE00BK4W5L77.USD","LU0787776722.HKD","LU0225284248.USD","LU2237443465.HKD","SG9999015945.SGD","LU0070217475.USD","SGXZ99366536.SGD","LU0210536198.USD","LU1116320737.USD","LU0820561818.USD","LU2125910336.SGD","LU0476273544.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":146,"code":"91000000","status":"200"}]}}