Bayfirst Financial Corp

7.00

-0.3100-4.24%

Volume:4K

Turnover:27.87K

Market Cap:188.74M

PE:-0.48

High:7.00

Open:7.00

Low:7.00

Close:7.31

52wk High:11.34

52wk Low:4.26

Shares:26.96M

Float Shares:13.73M

Volume Ratio:3.75

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-14.6486

EPS(LYR):-5.9300

ROE:-52.42%

ROA:-4.74%

PB:7.35

PE(LYR):-1.18

Loading ...

Overview Company News Filings

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 10:20 AM

Reuters

·

Apr 29

BayFirst Announces First Quarter 2026 Conference Call and Webcast

GlobeNewswire

·

Mar 31

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BAFN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAFN\",,,,,undefined,":{"symbol":"BAFN","market":"US","secType":"STK","nameCN":"Bayfirst Financial Corp","latestPrice":7,"timestamp":1787579381302,"preClose":7.31,"halted":0,"volume":3984,"delay":0,"changeRate":-0.04240766073871404,"floatShares":13732100,"shares":26962800,"eps":-14.648572,"marketStatus":"Trading","change":-0.31,"latestTime":"08-24 09:50:21 EDT","open":7,"high":7,"low":7,"amount":27874.34484,"amplitude":0,"askPrice":7.24,"askSize":53,"bidPrice":6.86,"bidSize":81,"shortable":0,"etf":0,"ttmEps":-14.648572,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.31,"postHourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.31,"latestTime":"19:30 EDT","volume":5,"amount":36.55,"timestamp":1787355005777,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.74546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAFN\",,,,,undefined,":{"symbol":"BAFN","floatShares":13732100,"roa":"-4.74%","roe":"-52.42%","lyrEps":-5.93,"volumeRatio":3.74546,"shares":26962800,"dividePrice":0,"high":7,"amplitude":0,"preClose":7.31,"low":7,"week52Low":4.2591,"pbRate":"7.35","psRate":"-20.00","week52High":11.34,"institutionHeld":0,"latestPrice":7,"committee":0.208955,"eps":-14.648572,"divideRate":0,"volume":3984,"delay":0,"ttmEps":-14.648572,"open":7,"prevYearClose":7.85,"prevWeekClose":7.31,"prevMonthClose":6.63,"prevQuarterClose":5,"fiveDayClose":6.1,"twentyDayClose":6.12,"sixtyDayClose":6.13,"dividendPayoutRate":0.11956122524849119,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.019901774057342454},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAFN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"BAFN","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-8.05},{"date":"2026-04-30","symbol":"BAFN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1777579200000,"name":null,"time":"Post-Mkt","dateTimestamp":1777521600000,"actualEps":null},{"market":"US","date":"2026-01-29","symbol":"BAFN","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2025-10-30","symbol":"BAFN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":-4.66},{"market":"US","date":"2025-07-29","symbol":"BAFN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAFN\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.1,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.1,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":0.08,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.08,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAFN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAFN","date":"2026-08-21","current":-0.486037,"percent":0.05542,"low":-222.857304,"twenty":-0.78598,"median":5.422866,"eighty":16.084145,"high":163.082427,"avg":5.770997,"sd":58.872532,"marketCap":198985574},"quantilePoints":[{"date":"2021-08-27","current":3.122393,"twenty":3.556648,"median":5.14365,"eighty":6.634767,"marketCap":97999425},{"date":"2021-09-03","current":3.216064,"twenty":3.556648,"median":5.103432,"eighty":6.634767,"marketCap":100939382},{"date":"2021-09-10","current":3.403407,"twenty":3.556648,"median":5.09933,"eighty":6.634767,"marketCap":106819346},{"date":"2021-09-17","current":3.48459,"twenty":3.551475,"median":5.05339,"eighty":6.634767,"marketCap":109367330},{"date":"2021-09-24","current":4.05911,"twenty":3.551475,"median":5.05339,"eighty":6.634767,"marketCap":127399220},{"date":"2021-10-01","current":3.634464,"twenty":3.551475,"median":5.05339,"eighty":6.634767,"marketCap":114071301},{"date":"2021-10-08","current":3.634464,"twenty":3.551475,"median":5.034716,"eighty":6.634767,"marketCap":114071301},{"date":"2021-10-15","current":3.658195,"twenty":3.551475,"median":5.007562,"eighty":6.634767,"marketCap":114816097},{"date":"2021-10-22","current":3.678178,"twenty":3.551475,"median":4.998096,"eighty":6.634767,"marketCap":115443293},{"date":"2021-10-29","current":3.80515,"twenty":3.551475,"median":4.961484,"eighty":6.612197,"marketCap":104310587},{"date":"2021-11-05","current":3.841171,"twenty":3.555613,"median":4.893241,"eighty":6.606555,"marketCap":105298011},{"date":"2021-11-12","current":4.048319,"twenty":3.556648,"median":4.828221,"eighty":6.606555,"marketCap":110976572},{"date":"2021-11-19","current":3.759153,"twenty":3.556648,"median":4.819133,"eighty":6.606555,"marketCap":103049674},{"date":"2021-11-26","current":3.780841,"twenty":3.556648,"median":4.788474,"eighty":6.606555,"marketCap":103644191},{"date":"2021-12-03","current":3.378178,"twenty":3.551475,"median":4.760601,"eighty":6.606555,"marketCap":92605985},{"date":"2021-12-10","current":3.57828,"twenty":3.551475,"median":4.758667,"eighty":6.606555,"marketCap":98091399},{"date":"2021-12-17","current":3.374905,"twenty":3.551475,"median":4.748477,"eighty":6.606555,"marketCap":92516279},{"date":"2021-12-23","current":3.25458,"twenty":3.518646,"median":4.738304,"eighty":6.606555,"marketCap":89217804},{"date":"2021-12-31","current":3.301,"twenty":3.510508,"median":4.738304,"eighty":6.606555,"marketCap":90490300},{"date":"2022-01-07","current":3.225586,"twenty":3.509569,"median":4.738304,"eighty":6.546877,"marketCap":88422990},{"date":"2022-01-14","current":3.261829,"twenty":3.50128,"median":4.514742,"eighty":6.45736,"marketCap":89416507},{"date":"2022-01-21","current":3.011755,"twenty":3.49708,"median":4.511658,"eighty":6.410932,"marketCap":82561241},{"date":"2022-01-28","current":3.536722,"twenty":3.48459,"median":4.472189,"eighty":6.225221,"marketCap":87067028},{"date":"2022-02-04","current":3.476887,"twenty":3.476887,"median":4.28219,"eighty":6.225221,"marketCap":85594015},{"date":"2022-02-11","current":3.517316,"twenty":3.476887,"median":4.28208,"eighty":6.225221,"marketCap":86589294},{"date":"2022-02-18","current":3.638603,"twenty":3.476887,"median":4.221016,"eighty":6.225221,"marketCap":89575132},{"date":"2022-02-25","current":3.570683,"twenty":3.476887,"median":4.178069,"eighty":6.225221,"marketCap":87903063},{"date":"2022-03-04","current":3.548042,"twenty":3.476887,"median":4.138646,"eighty":6.225221,"marketCap":87345706},{"date":"2022-03-11","current":3.654775,"twenty":3.476887,"median":4.138646,"eighty":6.207969,"marketCap":89973244},{"date":"2022-03-18","current":3.721078,"twenty":3.48459,"median":4.05911,"eighty":6.207969,"marketCap":91605502},{"date":"2022-03-25","current":3.687118,"twenty":3.48459,"median":4.048319,"eighty":6.207969,"marketCap":90769467},{"date":"2022-04-01","current":3.819508,"twenty":3.48459,"median":3.978821,"eighty":6.163207,"marketCap":94028643},{"date":"2022-04-08","current":3.751675,"twenty":3.49708,"median":3.962035,"eighty":6.086665,"marketCap":92358739},{"date":"2022-04-14","current":3.790164,"twenty":3.49708,"median":3.902132,"eighty":6.086665,"marketCap":93306249},{"date":"2022-04-22","current":3.733107,"twenty":3.49708,"median":3.902132,"eighty":6.086665,"marketCap":91901638},{"date":"2022-04-29","current":5.297763,"twenty":3.49708,"median":3.902132,"eighty":5.93358,"marketCap":90697709},{"date":"2022-05-06","current":3.891278,"twenty":3.502919,"median":3.902132,"eighty":5.893763,"marketCap":66618671},{"date":"2022-05-13","current":3.752845,"twenty":3.506939,"median":3.891278,"eighty":5.893376,"marketCap":64248706},{"date":"2022-05-20","current":3.809103,"twenty":3.508138,"median":3.839722,"eighty":5.873918,"marketCap":65211835},{"date":"2022-05-27","current":3.855965,"twenty":3.508278,"median":3.839722,"eighty":5.829788,"marketCap":66014113},{"date":"2022-06-03","current":3.762202,"twenty":3.50885,"median":3.838403,"eighty":5.819971,"marketCap":64408906},{"date":"2022-06-10","current":3.73173,"twenty":3.509434,"median":3.832849,"eighty":5.819971,"marketCap":63887214},{"date":"2022-06-17","current":3.865341,"twenty":3.509569,"median":3.827836,"eighty":5.819971,"marketCap":66174633},{"date":"2022-06-24","current":4.577932,"twenty":3.509569,"median":3.827836,"eighty":5.817193,"marketCap":78374202},{"date":"2022-07-01","current":4.467762,"twenty":3.509569,"median":3.834835,"eighty":5.813025,"marketCap":76488084},{"date":"2022-07-08","current":4.219293,"twenty":3.509569,"median":3.838979,"eighty":5.813025,"marketCap":72234288},{"date":"2022-07-15","current":4.174755,"twenty":3.510039,"median":3.839722,"eighty":5.813025,"marketCap":71471814},{"date":"2022-07-22","current":4.284926,"twenty":3.512673,"median":3.857137,"eighty":5.788548,"marketCap":73357932},{"date":"2022-07-29","current":19.600886,"twenty":3.515738,"median":3.867685,"eighty":5.813025,"marketCap":74914588},{"date":"2022-08-05","current":19.716557,"twenty":3.516178,"median":3.902132,"eighty":5.819971,"marketCap":75356681},{"date":"2022-08-12","current":20.029733,"twenty":3.517316,"median":3.902132,"eighty":5.893376,"marketCap":76553641},{"date":"2022-08-19","current":19.544803,"twenty":3.517316,"median":3.965101,"eighty":6.086665,"marketCap":74700237},{"date":"2022-08-26","current":19.523719,"twenty":3.517316,"median":3.978821,"eighty":6.207969,"marketCap":74619654},{"date":"2022-09-02","current":19.608055,"twenty":3.518408,"median":4.028402,"eighty":6.225221,"marketCap":74941985},{"date":"2022-09-09","current":19.555345,"twenty":3.522775,"median":4.05911,"eighty":6.45736,"marketCap":74740528},{"date":"2022-09-16","current":22.823354,"twenty":3.522775,"median":4.078649,"eighty":6.606555,"marketCap":87230859},{"date":"2022-09-23","current":18.986079,"twenty":3.522775,"median":4.120368,"eighty":6.606555,"marketCap":72564793},{"date":"2022-09-30","current":17.446952,"twenty":3.536722,"median":4.138646,"eighty":6.634767,"marketCap":66682250},{"date":"2022-10-07","current":18.870117,"twenty":3.536722,"median":4.155528,"eighty":6.634767,"marketCap":72121588},{"date":"2022-10-14","current":17.920286,"twenty":3.541574,"median":4.174755,"eighty":6.634767,"marketCap":68491333},{"date":"2022-10-21","current":17.92134,"twenty":3.548042,"median":4.201713,"eighty":6.681477,"marketCap":68495363},{"date":"2022-10-28","current":58.816765,"twenty":3.551277,"median":4.220798,"eighty":7.171004,"marketCap":67051112},{"date":"2022-11-04","current":59.241179,"twenty":3.551475,"median":4.22172,"eighty":12.227728,"marketCap":67534944},{"date":"2022-11-11","current":57.203512,"twenty":3.551475,"median":4.273206,"eighty":12.227728,"marketCap":65212004},{"date":"2022-11-18","current":57.557713,"twenty":3.551475,"median":4.28208,"eighty":12.227728,"marketCap":65615793},{"date":"2022-11-25","current":57.734814,"twenty":3.551475,"median":4.28219,"eighty":12.227728,"marketCap":65817688},{"date":"2022-12-02","current":58.443217,"twenty":3.551475,"median":4.284926,"eighty":12.227728,"marketCap":66625267},{"date":"2022-12-09","current":56.672211,"twenty":3.551475,"median":4.308449,"eighty":12.227728,"marketCap":64606320},{"date":"2022-12-16","current":56.56595,"twenty":3.551475,"median":4.430257,"eighty":12.227728,"marketCap":64485183},{"date":"2022-12-23","current":57.911915,"twenty":3.551475,"median":4.463867,"eighty":17.229788,"marketCap":66019583},{"date":"2022-12-30","current":59.22246,"twenty":3.551475,"median":4.473329,"eighty":17.493337,"marketCap":67513604},{"date":"2023-01-06","current":60.568425,"twenty":3.552689,"median":4.511658,"eighty":17.531288,"marketCap":69048004},{"date":"2023-01-13","current":63.649976,"twenty":3.555158,"median":4.514742,"eighty":17.912274,"marketCap":72560973},{"date":"2023-01-20","current":63.278065,"twenty":3.556232,"median":4.577932,"eighty":17.925557,"marketCap":72136994},{"date":"2023-01-27","current":-211.969266,"twenty":3.554834,"median":4.630246,"eighty":18.156974,"marketCap":73977274},{"date":"2023-02-03","current":-212.200926,"twenty":3.551475,"median":4.514742,"eighty":18.091065,"marketCap":74058123},{"date":"2023-02-10","current":-219.266567,"twenty":3.551475,"median":4.511658,"eighty":17.925557,"marketCap":76524032},{"date":"2023-02-17","current":-221.351513,"twenty":3.542868,"median":4.467762,"eighty":17.92134,"marketCap":77251678},{"date":"2023-02-24","current":-222.741476,"twenty":3.522775,"median":4.462253,"eighty":17.92134,"marketCap":77736775},{"date":"2023-03-03","current":-211.390115,"twenty":3.517316,"median":4.406816,"eighty":17.920286,"marketCap":73775150},{"date":"2023-03-10","current":-204.556132,"twenty":3.515699,"median":4.303842,"eighty":17.900256,"marketCap":71390090},{"date":"2023-03-17","current":-196.332189,"twenty":3.509569,"median":4.284926,"eighty":17.657791,"marketCap":68519934},{"date":"2023-03-24","current":-182.895885,"twenty":3.508278,"median":4.28219,"eighty":17.531288,"marketCap":63830664},{"date":"2023-03-31","current":-182.398069,"twenty":3.49708,"median":4.281358,"eighty":17.531288,"marketCap":63656926},{"date":"2023-04-06","current":-173.824304,"twenty":3.494582,"median":4.248594,"eighty":17.531288,"marketCap":60664682},{"date":"2023-04-14","current":-171.820966,"twenty":3.476887,"median":4.221637,"eighty":17.514421,"marketCap":59965517},{"date":"2023-04-21","current":-167.945304,"twenty":3.476887,"median":4.220046,"eighty":17.50177,"marketCap":58612911},{"date":"2023-04-28","current":-170.294189,"twenty":3.469988,"median":4.184132,"eighty":17.491228,"marketCap":59432672},{"date":"2023-05-05","current":152.210265,"twenty":3.474526,"median":4.220046,"eighty":17.531288,"marketCap":57383270},{"date":"2023-05-12","current":156.01552,"twenty":3.476642,"median":4.221637,"eighty":17.920497,"marketCap":58817851},{"date":"2023-05-19","current":154.928305,"twenty":3.476887,"median":4.248594,"eighty":18.138378,"marketCap":58407971},{"date":"2023-05-26","current":159.50504,"twenty":3.476887,"median":4.281969,"eighty":18.460206,"marketCap":60133400},{"date":"2023-06-02","current":154.932199,"twenty":3.476887,"median":4.28219,"eighty":18.891201,"marketCap":58409439},{"date":"2023-06-09","current":157.871883,"twenty":3.476887,"median":4.284926,"eighty":19.108365,"marketCap":59517700},{"date":"2023-06-16","current":140.995923,"twenty":3.476887,"median":4.303842,"eighty":19.268597,"marketCap":53155463},{"date":"2023-06-23","current":150.359358,"twenty":3.476887,"median":4.383376,"eighty":19.316895,"marketCap":56685478},{"date":"2023-06-30","current":150.631552,"twenty":3.478428,"median":4.45958,"eighty":19.316895,"marketCap":56788095},{"date":"2023-07-07","current":146.439782,"twenty":3.48459,"median":4.465482,"eighty":19.502635,"marketCap":55207798},{"date":"2023-07-14","current":141.54031,"twenty":3.48459,"median":4.495277,"eighty":19.544803,"marketCap":53360697},{"date":"2023-07-21","current":145.840958,"twenty":3.48459,"median":4.514742,"eighty":19.597513,"marketCap":54982041},{"date":"2023-07-28","current":145.351011,"twenty":3.49708,"median":4.55918,"eighty":19.739829,"marketCap":54797331},{"date":"2023-08-04","current":28.309227,"twenty":3.49708,"median":4.685422,"eighty":19.969074,"marketCap":57864059},{"date":"2023-08-11","current":28.891473,"twenty":3.49708,"median":4.738304,"eighty":20.021299,"marketCap":59054171},{"date":"2023-08-18","current":29.222751,"twenty":3.49708,"median":4.738304,"eighty":20.034397,"marketCap":59731303},{"date":"2023-08-25","current":28.108452,"twenty":3.502919,"median":4.738304,"eighty":20.218091,"marketCap":57453676},{"date":"2023-09-01","current":27.345508,"twenty":3.506939,"median":4.758649,"eighty":20.229369,"marketCap":55894219},{"date":"2023-09-08","current":26.105725,"twenty":3.507998,"median":4.758667,"eighty":20.229369,"marketCap":53360101},{"date":"2023-09-15","current":26.502254,"twenty":3.508278,"median":4.760601,"eighty":20.229369,"marketCap":54170608},{"date":"2023-09-22","current":24.896057,"twenty":3.50885,"median":4.803803,"eighty":20.302097,"marketCap":50887541},{"date":"2023-09-29","current":22.687536,"twenty":3.509366,"median":4.819133,"eighty":20.353844,"marketCap":46373324},{"date":"2023-10-06","current":20.097543,"twenty":3.509569,"median":4.834522,"eighty":20.379718,"marketCap":41079378},{"date":"2023-10-13","current":19.876691,"twenty":3.509569,"median":4.893241,"eighty":20.415941,"marketCap":40627956},{"date":"2023-10-20","current":18.029564,"twenty":3.509569,"median":4.961484,"eighty":20.379718,"marketCap":36852429},{"date":"2023-10-27","current":19.173979,"twenty":3.509569,"median":4.961484,"eighty":20.379718,"marketCap":39191614},{"date":"2023-11-03","current":7.813221,"twenty":3.509569,"median":4.998096,"eighty":20.379718,"marketCap":41949183},{"date":"2023-11-10","current":7.694549,"twenty":3.511447,"median":5.017028,"eighty":20.359019,"marketCap":41312032},{"date":"2023-11-17","current":7.847674,"twenty":3.514943,"median":5.044053,"eighty":20.353844,"marketCap":42134162},{"date":"2023-11-24","current":7.885955,"twenty":3.515815,"median":5.05339,"eighty":20.353844,"marketCap":42339695},{"date":"2023-12-01","current":7.771111,"twenty":3.516747,"median":5.05339,"eighty":20.353844,"marketCap":41723097},{"date":"2023-12-08","current":8.448691,"twenty":3.517316,"median":5.05339,"eighty":20.353844,"marketCap":45361022},{"date":"2023-12-15","current":8.927208,"twenty":3.517316,"median":5.09933,"eighty":20.302097,"marketCap":47930179},{"date":"2023-12-22","current":9.685178,"twenty":3.517316,"median":5.110182,"eighty":20.251383,"marketCap":51999722},{"date":"2023-12-29","current":9.945491,"twenty":3.518408,"median":5.130912,"eighty":20.238331,"marketCap":53397343},{"date":"2024-01-05","current":9.953148,"twenty":3.521683,"median":5.156389,"eighty":20.23161,"marketCap":53438450},{"date":"2024-01-12","current":9.769397,"twenty":3.522775,"median":5.164147,"eighty":20.229369,"marketCap":52451894},{"date":"2024-01-19","current":8.597988,"twenty":3.522775,"median":5.172854,"eighty":20.229369,"marketCap":46162599},{"date":"2024-01-26","current":8.62058,"twenty":3.531143,"median":5.180071,"eighty":20.229369,"marketCap":46283892},{"date":"2024-02-02","current":9.155203,"twenty":3.536722,"median":5.186835,"eighty":20.229369,"marketCap":52202969},{"date":"2024-02-09","current":9.155203,"twenty":3.539633,"median":5.186835,"eighty":20.229369,"marketCap":52202969},{"date":"2024-02-16","current":9.202061,"twenty":3.545455,"median":5.23715,"eighty":20.229369,"marketCap":52470149},{"date":"2024-02-23","current":9.191247,"twenty":3.549336,"median":5.23715,"eighty":20.229369,"marketCap":52408492},{"date":"2024-03-01","current":9.443556,"twenty":3.551356,"median":5.23715,"eighty":20.229369,"marketCap":53847157},{"date":"2024-03-08","current":9.364259,"twenty":3.551475,"median":5.284927,"eighty":20.229369,"marketCap":53395005},{"date":"2024-03-15","current":9.226571,"twenty":3.551475,"median":5.295751,"eighty":20.229369,"marketCap":52609905},{"date":"2024-03-22","current":9.29938,"twenty":3.551475,"median":5.295751,"eighty":20.229369,"marketCap":53025063},{"date":"2024-03-28","current":9.284962,"twenty":3.551475,"median":5.297763,"eighty":20.229369,"marketCap":52942853},{"date":"2024-04-05","current":9.260521,"twenty":3.551475,"median":5.367742,"eighty":20.22655,"marketCap":52803490},{"date":"2024-04-12","current":9.209647,"twenty":3.551475,"median":5.3847,"eighty":20.199653,"marketCap":52513407},{"date":"2024-04-19","current":9.18064,"twenty":3.551475,"median":5.388753,"eighty":20.12925,"marketCap":52348011},{"date":"2024-04-26","current":9.145827,"twenty":3.551475,"median":5.416943,"eighty":20.097543,"marketCap":52926899},{"date":"2024-05-03","current":9.145827,"twenty":3.552082,"median":5.416943,"eighty":20.094954,"marketCap":52926899},{"date":"2024-05-10","current":9.152972,"twenty":3.554834,"median":5.421525,"eighty":20.07829,"marketCap":52968248},{"date":"2024-05-17","current":8.795713,"twenty":3.556232,"median":5.448978,"eighty":20.048389,"marketCap":50900791},{"date":"2024-05-24","current":8.724261,"twenty":3.556648,"median":5.512789,"eighty":20.029733,"marketCap":50487299},{"date":"2024-05-31","current":7.959727,"twenty":3.556648,"median":5.558729,"eighty":20.029733,"marketCap":46062941},{"date":"2024-06-07","current":8.216049,"twenty":3.556648,"median":5.568792,"eighty":20.029733,"marketCap":47546278},{"date":"2024-06-14","current":8.130317,"twenty":3.556648,"median":5.574475,"eighty":20.029733,"marketCap":47050143},{"date":"2024-06-21","current":8.019579,"twenty":3.556648,"median":5.574475,"eighty":20.023408,"marketCap":46409302},{"date":"2024-06-28","current":8.316071,"twenty":3.556648,"median":5.574475,"eighty":20.019191,"marketCap":48125102},{"date":"2024-07-05","current":8.388801,"twenty":3.556648,"median":5.574475,"eighty":20.019191,"marketCap":48545990},{"date":"2024-07-12","current":9.244842,"twenty":3.556648,"median":5.673503,"eighty":19.987394,"marketCap":53499899},{"date":"2024-07-15","current":9.244842,"twenty":3.556648,"median":5.673503,"eighty":19.979445,"marketCap":53499899},{"date":"2024-08-02","current":10.139353,"twenty":3.556648,"median":5.673503,"eighty":19.979445,"marketCap":53414109},{"date":"2024-08-09","current":9.867426,"twenty":3.556648,"median":5.686665,"eighty":19.976852,"marketCap":51981602},{"date":"2024-08-16","current":10.280613,"twenty":3.556648,"median":5.690638,"eighty":19.948523,"marketCap":54158268},{"date":"2024-08-23","current":10.457188,"twenty":3.556648,"median":5.690638,"eighty":19.865132,"marketCap":55088468},{"date":"2024-08-30","current":10.751402,"twenty":3.556648,"median":5.690638,"eighty":19.808352,"marketCap":56638386},{"date":"2024-09-06","current":10.751481,"twenty":3.556648,"median":5.690638,"eighty":19.766184,"marketCap":56638800},{"date":"2024-09-13","current":10.123657,"twenty":3.556648,"median":5.690638,"eighty":19.739829,"marketCap":53331425},{"date":"2024-09-20","current":10.202135,"twenty":3.556648,"median":5.690638,"eighty":19.716557,"marketCap":53744847},{"date":"2024-09-27","current":10.594525,"twenty":3.556648,"median":5.690638,"eighty":19.675916,"marketCap":55811956},{"date":"2024-10-04","current":10.39833,"twenty":3.556648,"median":5.690638,"eighty":19.608055,"marketCap":54778401},{"date":"2024-10-11","current":10.00594,"twenty":3.570683,"median":5.690638,"eighty":19.600886,"marketCap":52711292},{"date":"2024-10-18","current":10.673003,"twenty":3.576979,"median":5.813025,"eighty":19.597513,"marketCap":56225378},{"date":"2024-10-25","current":12.074281,"twenty":3.57828,"median":5.816498,"eighty":19.595606,"marketCap":54116926},{"date":"2024-10-31","current":11.816007,"twenty":3.587726,"median":5.819971,"eighty":19.563397,"marketCap":52959345},{"date":"2024-11-08","current":12.646172,"twenty":3.602781,"median":5.869054,"eighty":19.555345,"marketCap":56680142},{"date":"2024-11-15","current":12.660008,"twenty":3.607104,"median":5.894343,"eighty":19.546911,"marketCap":56742155},{"date":"2024-11-22","current":11.852445,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":53122658},{"date":"2024-11-29","current":12.21822,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":54762064},{"date":"2024-12-06","current":11.830926,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":53026210},{"date":"2024-12-13","current":12.448753,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":55795311},{"date":"2024-12-20","current":12.402646,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":55588661},{"date":"2024-12-27","current":12.273548,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":55010043},{"date":"2025-01-03","current":12.107565,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":54266106},{"date":"2025-01-10","current":12.347319,"twenty":3.608828,"median":5.990987,"eighty":19.544803,"marketCap":55340682},{"date":"2025-01-17","current":12.35654,"twenty":3.608828,"median":5.990987,"eighty":19.544803,"marketCap":55382012},{"date":"2025-01-24","current":14.099365,"twenty":3.608828,"median":5.990987,"eighty":19.544803,"marketCap":63193355},{"date":"2025-01-31","current":5.017431,"twenty":3.608828,"median":5.894343,"eighty":19.544803,"marketCap":63234685},{"date":"2025-02-07","current":5.522454,"twenty":3.608828,"median":5.893376,"eighty":19.544803,"marketCap":69599484},{"date":"2025-02-14","current":5.378162,"twenty":3.608828,"median":5.893376,"eighty":19.544803,"marketCap":67780970},{"date":"2025-02-21","current":6.119298,"twenty":3.608828,"median":5.948275,"eighty":19.544803,"marketCap":77121518},{"date":"2025-02-28","current":5.935654,"twenty":3.608828,"median":6.086665,"eighty":19.544803,"marketCap":74807046},{"date":"2025-03-07","current":6.024197,"twenty":3.607392,"median":6.119298,"eighty":19.544803,"marketCap":75922952},{"date":"2025-03-14","current":5.866787,"twenty":3.607392,"median":6.119298,"eighty":19.544803,"marketCap":73939119},{"date":"2025-03-21","current":6.125857,"twenty":3.607392,"median":6.178327,"eighty":19.544803,"marketCap":77204178},{"date":"2025-03-28","current":6.175048,"twenty":3.621315,"median":6.2144,"eighty":19.544803,"marketCap":77824126},{"date":"2025-04-04","current":5.383669,"twenty":3.629469,"median":6.2144,"eighty":19.544803,"marketCap":67850384},{"date":"2025-04-11","current":4.370118,"twenty":3.634464,"median":6.21112,"eighty":19.544803,"marketCap":55076595},{"date":"2025-04-17","current":4.491876,"twenty":3.634464,"median":6.21112,"eighty":19.544803,"marketCap":56611109},{"date":"2025-04-25","current":5.87092,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":67186810},{"date":"2025-05-02","current":5.498634,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":62926371},{"date":"2025-05-09","current":5.700684,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":65238626},{"date":"2025-05-16","current":5.484202,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":62761210},{"date":"2025-05-23","current":5.336273,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":61068309},{"date":"2025-05-30","current":5.77288,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":66064844},{"date":"2025-06-06","current":5.578475,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":63840070},{"date":"2025-06-13","current":5.412042,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":61935405},{"date":"2025-06-20","current":5.123399,"twenty":3.650701,"median":6.222599,"eighty":19.546911,"marketCap":58632183},{"date":"2025-06-27","current":5.054847,"twenty":3.650701,"median":6.222599,"eighty":19.546911,"marketCap":57847668},{"date":"2025-07-03","current":5.238856,"twenty":3.65446,"median":6.222599,"eighty":19.546911,"marketCap":59953472},{"date":"2025-07-11","current":5.321841,"twenty":3.678178,"median":6.222599,"eighty":19.546911,"marketCap":60903148},{"date":"2025-07-18","current":5.145048,"twenty":3.692292,"median":6.222599,"eighty":19.546911,"marketCap":58879925},{"date":"2025-07-25","current":5.394001,"twenty":3.715062,"median":6.222599,"eighty":19.546911,"marketCap":61728953},{"date":"2025-08-01","current":5.616323,"twenty":3.720755,"median":6.230797,"eighty":19.546911,"marketCap":52462071},{"date":"2025-08-08","current":5.421588,"twenty":3.73173,"median":6.230797,"eighty":19.546911,"marketCap":50643055},{"date":"2025-08-15","current":4.270884,"twenty":3.738762,"median":6.230797,"eighty":19.546911,"marketCap":39894325},{"date":"2025-08-22","current":2.933949,"twenty":3.745389,"median":6.230797,"eighty":19.546911,"marketCap":27406013},{"date":"2025-08-29","current":4.177447,"twenty":3.7506,"median":6.230797,"eighty":19.546911,"marketCap":39021533},{"date":"2025-09-05","current":3.938483,"twenty":3.753345,"median":6.230797,"eighty":19.54902,"marketCap":36789369},{"date":"2025-09-12","current":3.783599,"twenty":3.757458,"median":6.230797,"eighty":19.546911,"marketCap":35342596},{"date":"2025-09-19","current":3.805725,"twenty":3.758835,"median":6.230797,"eighty":19.546911,"marketCap":35549278},{"date":"2025-09-26","current":3.761472,"twenty":3.756675,"median":6.230797,"eighty":19.546911,"marketCap":35135914},{"date":"2025-10-03","current":4.465089,"twenty":3.756675,"median":6.230797,"eighty":19.546911,"marketCap":41708397},{"date":"2025-10-10","current":4.425262,"twenty":3.756675,"median":6.230797,"eighty":19.546911,"marketCap":41336370},{"date":"2025-10-17","current":4.23055,"twenty":3.756675,"median":6.230797,"eighty":19.546911,"marketCap":39517569},{"date":"2025-10-24","current":4.115493,"twenty":3.756675,"median":6.230797,"eighty":19.546911,"marketCap":38442824},{"date":"2025-10-31","current":4.029201,"twenty":3.756675,"median":6.230797,"eighty":19.546911,"marketCap":37636764},{"date":"2025-11-07","current":-3.221028,"twenty":3.752596,"median":6.230797,"eighty":19.546911,"marketCap":34458561},{"date":"2025-11-14","current":-3.19409,"twenty":3.746656,"median":6.230797,"eighty":19.546911,"marketCap":34170377},{"date":"2025-11-21","current":-3.054265,"twenty":3.738762,"median":6.230797,"eighty":19.546911,"marketCap":32674523},{"date":"2025-11-28","current":-3.046581,"twenty":3.732348,"median":6.230797,"eighty":19.546911,"marketCap":32592323},{"date":"2025-12-05","current":-3.035055,"twenty":3.729839,"median":6.230797,"eighty":19.546911,"marketCap":32469023},{"date":"2025-12-12","current":-3.10805,"twenty":3.715582,"median":6.230797,"eighty":19.546911,"marketCap":33249924},{"date":"2025-12-19","current":-3.054265,"twenty":3.712511,"median":6.230797,"eighty":19.546911,"marketCap":32674523},{"date":"2025-12-26","current":-3.000479,"twenty":3.692292,"median":6.230797,"eighty":19.546911,"marketCap":32099123},{"date":"2026-01-02","current":-3.015846,"twenty":3.679905,"median":6.230797,"eighty":19.546911,"marketCap":32263523},{"date":"2026-01-09","current":-2.908275,"twenty":3.659194,"median":6.176687,"eighty":19.546911,"marketCap":31112722},{"date":"2026-01-16","current":-2.316631,"twenty":3.640288,"median":6.114396,"eighty":19.546911,"marketCap":24783318},{"date":"2026-01-23","current":-2.593244,"twenty":3.634464,"median":6.086665,"eighty":19.546911,"marketCap":27742520},{"date":"2026-01-30","current":2.867801,"twenty":3.634464,"median":6.038954,"eighty":19.546911,"marketCap":26788130},{"date":"2026-02-06","current":-1.158792,"twenty":3.621975,"median":6.038954,"eighty":19.546911,"marketCap":26579206},{"date":"2026-02-13","current":-1.323566,"twenty":3.587726,"median":6.038954,"eighty":19.546911,"marketCap":30358629},{"date":"2026-02-20","current":-1.235824,"twenty":3.555805,"median":6.038954,"eighty":19.546911,"marketCap":28346086},{"date":"2026-02-27","current":-1.235806,"twenty":3.539512,"median":6.038954,"eighty":19.546911,"marketCap":28345676},{"date":"2026-03-06","current":-1.128344,"twenty":3.521683,"median":6.038954,"eighty":19.546911,"marketCap":25880834},{"date":"2026-03-13","current":-1.056703,"twenty":3.515854,"median":6.038954,"eighty":19.546911,"marketCap":24237607},{"date":"2026-03-20","current":-1.053121,"twenty":3.509569,"median":6.038954,"eighty":19.546911,"marketCap":24155445},{"date":"2026-03-27","current":-1.165956,"twenty":3.508138,"median":6.038954,"eighty":19.546911,"marketCap":26743529},{"date":"2026-04-02","current":-1.158792,"twenty":3.49708,"median":6.038954,"eighty":19.546911,"marketCap":26579206},{"date":"2026-04-10","current":-1.221478,"twenty":3.483049,"median":6.038954,"eighty":19.546911,"marketCap":28017051},{"date":"2026-04-17","current":-1.336104,"twenty":3.476887,"median":6.017638,"eighty":19.546911,"marketCap":30646217},{"date":"2026-04-24","current":-1.484759,"twenty":3.469751,"median":6.001241,"eighty":19.546911,"marketCap":34055916},{"date":"2026-05-01","current":-1.491923,"twenty":3.417263,"median":6.001241,"eighty":19.546911,"marketCap":34220239},{"date":"2026-05-08","current":-1.041921,"twenty":3.398361,"median":6.001241,"eighty":19.546911,"marketCap":29467611},{"date":"2026-05-15","current":-0.944151,"twenty":3.372184,"median":5.906341,"eighty":19.527936,"marketCap":26702468},{"date":"2026-05-22","current":-0.901301,"twenty":3.372184,"median":5.786786,"eighty":19.502635,"marketCap":25490586},{"date":"2026-05-29","current":-0.890407,"twenty":3.361733,"median":5.715116,"eighty":19.40354,"marketCap":25182481},{"date":"2026-06-05","current":-0.788729,"twenty":3.327313,"median":5.630057,"eighty":19.177942,"marketCap":22306830},{"date":"2026-06-12","current":-0.766941,"twenty":3.256899,"median":5.572464,"eighty":19.007163,"marketCap":21690620},{"date":"2026-06-18","current":-0.730627,"twenty":3.247289,"median":5.523172,"eighty":18.75341,"marketCap":20663602},{"date":"2026-06-26","current":-0.669621,"twenty":3.240944,"median":5.486381,"eighty":18.144577,"marketCap":18938211},{"date":"2026-07-02","current":-0.759462,"twenty":3.217798,"median":5.480594,"eighty":17.923448,"marketCap":21479113},{"date":"2026-07-10","current":-0.824793,"twenty":3.167598,"median":5.455338,"eighty":17.581889,"marketCap":23326809},{"date":"2026-07-17","current":-0.834973,"twenty":3.117279,"median":5.430082,"eighty":17.493337,"marketCap":23614703},{"date":"2026-07-24","current":-0.839329,"twenty":2.90749,"median":5.422866,"eighty":15.560872,"marketCap":23737910},{"date":"2026-07-31","current":-0.897414,"twenty":-0.694484,"median":5.422866,"eighty":16.084145,"marketCap":25380672},{"date":"2026-08-07","current":-0.987446,"twenty":-0.724236,"median":5.422866,"eighty":16.084145,"marketCap":27926954},{"date":"2026-08-14","current":-6.15868,"twenty":-0.763949,"median":5.422866,"eighty":16.084145,"marketCap":174179784},{"date":"2026-08-21","current":-3.387565,"twenty":-0.78598,"median":5.422866,"eighty":16.084145,"marketCap":198985574}],"updateTime":1787555655445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAFN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2631354876","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 10:20 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2631354876","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631354876?lang=en_us&edition=fundamental","pubTime":"2026-04-29 22:20","pubTimestamp":1777472416,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 10:20 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nAQN2LWSRB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BAFN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623858080","title":"BayFirst Announces First Quarter 2026 Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2623858080","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623858080?lang=en_us&edition=fundamental","pubTime":"2026-03-31 21:00","pubTimestamp":1774962000,"startTime":"0","endTime":"0","summary":"ST. PETERSBURG, Fla., March  31, 2026 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (NASDAQ: BAFN) (“BayFirst” or “Company”), parent company of BayFirst National Bank (“Bank”) today announced that it w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/31/3265601/0/en/BayFirst-Announces-First-Quarter-2026-Conference-Call-and-Webcast.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAFN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}]}}