US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AstraZeneca PLC

165.98

+1.490.91%

Post-market: 166.110.1300+0.08%19:53 EDT

Volume:3.18M

Turnover:527.99M

Market Cap:257.43B

PE:24.85

High:167.25

Open:164.04

Low:163.96

Close:164.49

52wk High:212.71

52wk Low:145.79

Shares:1.55B

Float Shares:1.50B

Volume Ratio:0.84

T/O Rate:0.21%

Dividend:3.23

Dividend Rate:1.95%

EPS(TTM):6.68

EPS(LYR):6.54

ROE:21.96%

ROA:8.02%

PB:5.12

PE(LYR):25.38

Loading ...

Overview Company News Filings

Astrazeneca PLC Stock Rises Thursday, Outperforms Market

AstraZeneca’s Eluminate-4 Trial Targets High-Risk Diabetes Patients, Raising Long-Term Upside for AZN

Movement Alert｜AstraZeneca Rises 3.07% in Regular Trading, $1.5 Billion Lung Cancer Drug Licensing Deal Boosts Sentiment

Dizal Pharmaceutical Announces Uncertainty Regarding the Effectiveness of Its Licensing Agreement with AstraZeneca

AstraZeneca Advances AZD7760 Trial in Japan, Quietly Expanding Its Infection-Prevention Pipeline

Astrazeneca Slides Tuesday, Underperforms Market

AstraZeneca to acquire rights to develop, commercialize Zegfrovy for $600M

Astrazeneca Complements Lung-cancer Franchise with New Licensing Deal

AstraZeneca Licenses Zegfrovy From Dizal in Up to $1.5 Billion Deal

MT Newswires Live

Innovative Drug Stock Surges to 20% Daily Limit in 14 Seconds

AstraZeneca Advances AZD5004 Combo Data With Diabetes Drugs, Offering Subtle Upside for AZN Investors

Astrazeneca PLC Stock Falls Monday, Underperforms Market

European Equities Traded in US as ADRs Decline

MT Newswires Live

Jefferies Reaffirms Their Buy Rating on AstraZeneca (AZN)

Astrazeneca's Drug Pipeline Looks Full Despite Wainua Setback

AstraZeneca (AZN) Gets a Buy from UBS

Berenberg Lowers Price Target on AstraZeneca to $214 From $232, Keeps Buy Rating

MT Newswires Live

Berenberg Bank Sticks to Its Buy Rating for AstraZeneca (AZN)

CSPC Pharma Secures $25 Million R&D Milestone Payment from AstraZeneca Under Strategic Collaboration

NYSE Order Imbalance 161365.0 Shares on Sell Side

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AZN/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","market":"US","secType":"STK","nameCN":"AstraZeneca PLC","latestPrice":165.98,"timestamp":1787342400000,"preClose":164.49,"halted":0,"volume":3179788,"hourTrading":{"tag":"盘后","latestPrice":166.11,"preClose":165.98,"latestTime":"19:53 EDT","volume":205976,"amount":34188003.1529,"timestamp":1787356395599,"change":0.13,"changeRate":0.000783,"amplitude":0.000783},"delay":0,"changeRate":0.009058301416499366,"floatShares":1498932637,"shares":1551000000,"eps":6.679974,"marketStatus":"Market Closed","change":1.49,"latestTime":"08-21 16:00:00 EDT","open":164.04,"high":167.25,"low":163.96,"amount":527987262.50240004,"amplitude":0.020001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.679974,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":1,"adrRate":0.5,"listingDate":737179200000,"exchange":"NYSE","adjPreClose":164.49,"dividendRate":0.01946,"preHourTrading":{"tag":"盘前","latestPrice":164.02,"preClose":164.49,"latestTime":"09:29 EDT","volume":13105,"amount":2148203.5762,"timestamp":1787318999884,"change":-0.47,"changeRate":-0.002857,"amplitude":0.007599},"postHourTrading":{"tag":"盘后","latestPrice":166.11,"preClose":165.98,"latestTime":"19:53 EDT","volume":205976,"amount":34188003.1529,"timestamp":1787356395599,"change":0.13,"changeRate":0.000783,"amplitude":0.000783},"volumeRatio":0.837986089916625,"impliedVol":0.2871,"impliedVolPercentile":0.5498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","floatShares":1498932637,"roa":"8.02%","roe":"21.96%","lyrEps":6.54,"volumeRatio":0.837986089916625,"shares":1551000000,"dividePrice":3.23,"high":167.25,"amplitude":0.020001,"preClose":164.49,"low":163.96,"week52Low":145.79,"pbRate":"5.12","psRate":"4.20","week52High":212.71,"institutionHeld":0,"latestPrice":165.98,"eps":6.679974,"divideRate":0.01946,"volume":3179788,"delay":0,"ttmEps":6.679974,"open":164.04,"prevYearClose":183.86,"prevWeekClose":156.45,"prevMonthClose":169.64,"prevQuarterClose":189.62,"fiveDayClose":156.45,"twentyDayClose":169.26,"sixtyDayClose":185.65,"dividendPayoutRate":0.4744743415493694,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":2.13,"fiveYearAvgDividendRate":0.01800023813182617},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZN\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"AZN","amount":1.06,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-09-08"},{"market":"US","date":"2026-07-27","symbol":"AZN","fiscalQuarterEnding":"2026/06","expectedEps":2.5,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"pre","actualEps":2.63},{"market":"US","date":"2026-04-29","symbol":"AZN","fiscalQuarterEnding":"2026/03","expectedEps":2.57,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":2.58},{"date":"2026-02-20","symbol":"AZN","amount":2.17,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-23"},{"market":"US","date":"2026-02-10","symbol":"AZN","fiscalQuarterEnding":"2025/12","expectedEps":2.18,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":2.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZN\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-20","value":0.93,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-11","value":0.44,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-19","value":0.93,"currency":"USD"},{"executeDate":"2018-08-09","recordDate":"2018-08-10","paymentDate":"2018-09-10","value":0.44,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-27","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1784001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZN","date":"2026-08-21","current":24.847402,"percent":0.121811,"low":-196.839437,"twenty":27.993721,"median":33.394158,"eighty":50.604003,"high":1968.240717,"avg":97.563345,"sd":365.937293,"marketCap":255774511601.32},"quantilePoints":[{"date":"2021-08-27","current":48.365293,"twenty":33.810018,"median":41.892004,"eighty":62.883701,"marketCap":182385516153.02},{"date":"2021-09-03","current":48.463129,"twenty":33.811774,"median":41.895286,"eighty":62.612474,"marketCap":182754457617.81},{"date":"2021-09-10","current":46.494,"twenty":33.811774,"median":41.895286,"eighty":62.43589,"marketCap":175328870596.71},{"date":"2021-09-17","current":45.556592,"twenty":33.811774,"median":41.895286,"eighty":61.949531,"marketCap":171793907663.64},{"date":"2021-09-24","current":49.669587,"twenty":33.811774,"median":41.895286,"eighty":61.607974,"marketCap":187304013407.33},{"date":"2021-10-01","current":48.824353,"twenty":33.811774,"median":41.895286,"eighty":61.248398,"marketCap":184116632093.75},{"date":"2021-10-08","current":49.800513,"twenty":33.811774,"median":41.895286,"eighty":61.020009,"marketCap":187797735584.04},{"date":"2021-10-15","current":49.71937,"twenty":33.811774,"median":41.895286,"eighty":60.739134,"marketCap":187491745853.75},{"date":"2021-10-22","current":50.871053,"twenty":33.811774,"median":41.895286,"eighty":60.537147,"marketCap":191834739729.65},{"date":"2021-10-29","current":51.128224,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":192804535774.89},{"date":"2021-11-05","current":51.586876,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":194534108269.15},{"date":"2021-11-12","current":124.32333,"twenty":33.81353,"median":41.917192,"eighty":60.445661,"marketCap":182879619363.67},{"date":"2021-11-19","current":120.23438,"twenty":33.81353,"median":42.14268,"eighty":60.685883,"marketCap":176864773031.09},{"date":"2021-11-26","current":117.962901,"twenty":33.81353,"median":42.190627,"eighty":60.88723,"marketCap":173523426730.59},{"date":"2021-12-03","current":114.058101,"twenty":33.81353,"median":42.459679,"eighty":61.11746,"marketCap":167779466800.21},{"date":"2021-12-10","current":114.181064,"twenty":33.81353,"median":42.699465,"eighty":61.452265,"marketCap":167960345018.33},{"date":"2021-12-17","current":118.980811,"twenty":33.81353,"median":42.837881,"eighty":61.891111,"marketCap":175020772922.72},{"date":"2021-12-23","current":121.330793,"twenty":33.81353,"median":42.933402,"eighty":62.081355,"marketCap":178477596827.59},{"date":"2021-12-31","current":123.748715,"twenty":33.81353,"median":43.007672,"eighty":62.499235,"marketCap":182034359116.88},{"date":"2022-01-07","current":120.050561,"twenty":33.815286,"median":43.097412,"eighty":62.953761,"marketCap":176594376318.68},{"date":"2022-01-14","current":123.058267,"twenty":33.815286,"median":43.234717,"eighty":63.424083,"marketCap":181018710009.44},{"date":"2022-01-21","current":124.994373,"twenty":33.815286,"median":43.372927,"eighty":63.548212,"marketCap":183866722078.34},{"date":"2022-01-28","current":123.976416,"twenty":33.815286,"median":43.552363,"eighty":63.706505,"marketCap":182369309247.62},{"date":"2022-02-04","current":118.184057,"twenty":33.815286,"median":43.622491,"eighty":63.860585,"marketCap":173848748288.24},{"date":"2022-02-11","current":1601.026247,"twenty":33.817042,"median":43.82776,"eighty":64.00879,"marketCap":179314939563.19},{"date":"2022-02-18","current":1654.401018,"twenty":33.817042,"median":43.939798,"eighty":64.169686,"marketCap":185292914010.65},{"date":"2022-02-25","current":1668.738174,"twenty":33.817042,"median":44.078325,"eighty":64.295473,"marketCap":186898675368.11},{"date":"2022-03-04","current":1586.663703,"twenty":33.817042,"median":44.224518,"eighty":64.600266,"marketCap":177706334684.76},{"date":"2022-03-11","current":1675.474001,"twenty":33.817042,"median":44.467018,"eighty":65.166625,"marketCap":187653088130.53},{"date":"2022-03-18","current":1738.306661,"twenty":33.817042,"median":44.572948,"eighty":65.784088,"marketCap":194690345992.99},{"date":"2022-03-25","current":1795.841809,"twenty":33.817042,"median":44.572948,"eighty":66.489581,"marketCap":201134282573.26},{"date":"2022-04-01","current":1827.083488,"twenty":33.817042,"median":44.572948,"eighty":66.698379,"marketCap":204633350610.8},{"date":"2022-04-08","current":1968.240717,"twenty":33.817042,"median":44.599854,"eighty":66.956295,"marketCap":220442960330.62},{"date":"2022-04-14","current":1903.633793,"twenty":33.817042,"median":44.664609,"eighty":67.127776,"marketCap":213206984758.84},{"date":"2022-04-22","current":1827.31022,"twenty":33.817042,"median":45.008047,"eighty":67.494417,"marketCap":204658744606.77},{"date":"2022-04-29","current":-195.561143,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":207881494412.78},{"date":"2022-05-06","current":-186.047843,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":197768857946.09},{"date":"2022-05-13","current":-183.445869,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":195002958947.03},{"date":"2022-05-20","current":-190.668769,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202680901868.49},{"date":"2022-05-27","current":-194.54477,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":206801090657.37},{"date":"2022-06-03","current":-190.374978,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202368602400.22},{"date":"2022-06-10","current":-176.891963,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":188036156437.33},{"date":"2022-06-17","current":-176.59081,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":187716030487.33},{"date":"2022-06-24","current":-193.054847,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205217301659.23},{"date":"2022-07-01","current":-188.578174,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200458598457.74},{"date":"2022-07-08","current":-193.728763,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205933674494.87},{"date":"2022-07-15","current":-192.228519,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204338915909.36},{"date":"2022-07-22","current":-188.718222,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200607469952.86},{"date":"2022-07-29","current":-163.162978,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204443212506.84},{"date":"2022-08-05","current":-161.84855,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":202796233583.46},{"date":"2022-08-12","current":-160.589567,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":201218726783.29},{"date":"2022-08-19","current":-164.33585,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":205912819247.31},{"date":"2022-08-26","current":-165.535736,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":207416276963.04},{"date":"2022-09-02","current":-151.980645,"twenty":33.793274,"median":45.556592,"eighty":67.618433,"marketCap":190431747964.03},{"date":"2022-09-09","current":-150.350821,"twenty":33.759854,"median":45.556592,"eighty":67.618433,"marketCap":188389579323.08},{"date":"2022-09-16","current":-142.971469,"twenty":33.462713,"median":45.556592,"eighty":67.618433,"marketCap":179143250929.75},{"date":"2022-09-23","current":-135.412757,"twenty":33.234819,"median":45.556592,"eighty":67.618433,"marketCap":169672185276.98},{"date":"2022-09-30","current":-137.024975,"twenty":33.070312,"median":45.556592,"eighty":67.618433,"marketCap":171692293015.61},{"date":"2022-10-07","current":-137.934582,"twenty":32.990313,"median":45.556592,"eighty":67.618433,"marketCap":172832030829.71},{"date":"2022-10-14","current":-136.189836,"twenty":32.851802,"median":45.556592,"eighty":67.618433,"marketCap":170645864409.42},{"date":"2022-10-21","current":-134.729179,"twenty":32.794598,"median":45.556592,"eighty":67.618433,"marketCap":168815662212.36},{"date":"2022-10-28","current":-145.085703,"twenty":32.578746,"median":45.556592,"eighty":67.618433,"marketCap":181792385725.21},{"date":"2022-11-04","current":-150.046253,"twenty":32.441126,"median":45.556592,"eighty":67.618433,"marketCap":188007955286.73},{"date":"2022-11-11","current":94.735808,"twenty":32.406054,"median":46.033505,"eighty":67.825263,"marketCap":193261049543.38},{"date":"2022-11-18","current":98.881438,"twenty":32.406054,"median":46.253226,"eighty":68.270745,"marketCap":201718134504.01},{"date":"2022-11-25","current":100.570487,"twenty":32.406054,"median":46.494,"eighty":68.630373,"marketCap":205163794032.47},{"date":"2022-12-02","current":104.001851,"twenty":32.406054,"median":46.662739,"eighty":69.183829,"marketCap":212163775968.3},{"date":"2022-12-09","current":106.087706,"twenty":32.406054,"median":47.149871,"eighty":69.716808,"marketCap":216418920541.74},{"date":"2022-12-16","current":102.978508,"twenty":32.406054,"median":47.231592,"eighty":77.51575,"marketCap":210076156888.69},{"date":"2022-12-23","current":102.942288,"twenty":32.406054,"median":47.744626,"eighty":80.277721,"marketCap":210002267642.7},{"date":"2022-12-30","current":102.667462,"twenty":32.406054,"median":47.889649,"eighty":84.998822,"marketCap":209441622638.71},{"date":"2023-01-06","current":107.816944,"twenty":32.458836,"median":48.074276,"eighty":86.203785,"marketCap":219946565887.33},{"date":"2023-01-13","current":108.069807,"twenty":32.750787,"median":48.137803,"eighty":87.690545,"marketCap":220462406785.54},{"date":"2023-01-20","current":105.346185,"twenty":32.842448,"median":48.225012,"eighty":88.132026,"marketCap":214906218177.77},{"date":"2023-01-27","current":99.91328,"twenty":32.990313,"median":48.365293,"eighty":89.493625,"marketCap":203823092868.29},{"date":"2023-02-03","current":97.194847,"twenty":33.091636,"median":48.590919,"eighty":89.958492,"marketCap":198277488061.49},{"date":"2023-02-10","current":64.79374,"twenty":34.704276,"median":48.67565,"eighty":90.227834,"marketCap":213041815934.3},{"date":"2023-02-17","current":64.947931,"twenty":34.925603,"median":48.824353,"eighty":90.227834,"marketCap":213548799709.69},{"date":"2023-02-24","current":62.505092,"twenty":34.952202,"median":48.879329,"eighty":90.227834,"marketCap":205516742935.99},{"date":"2023-03-03","current":60.884824,"twenty":35.166348,"median":49.034331,"eighty":90.227834,"marketCap":200189300543.79},{"date":"2023-03-10","current":60.817416,"twenty":35.244416,"median":49.259346,"eighty":90.227834,"marketCap":199967660996.94},{"date":"2023-03-17","current":62.038789,"twenty":35.50748,"median":49.397527,"eighty":90.227834,"marketCap":203983536730.65},{"date":"2023-03-24","current":63.847982,"twenty":35.636896,"median":49.622888,"eighty":90.227834,"marketCap":209932167388.35},{"date":"2023-03-31","current":65.498173,"twenty":35.705258,"median":49.69358,"eighty":90.221194,"marketCap":215357992309.98},{"date":"2023-04-06","current":68.570831,"twenty":35.757541,"median":49.714558,"eighty":90.221194,"marketCap":225460889410.27},{"date":"2023-04-14","current":70.200873,"twenty":35.964313,"median":49.945228,"eighty":90.227834,"marketCap":230820471067.89},{"date":"2023-04-21","current":71.517248,"twenty":36.054882,"median":50.706874,"eighty":90.227834,"marketCap":235148709402.74},{"date":"2023-04-27","current":48.542146,"twenty":36.18562,"median":50.911319,"eighty":90.227834,"marketCap":228390801103.1},{"date":"2023-05-05","current":49.347014,"twenty":36.268071,"median":50.945363,"eighty":90.234475,"marketCap":232177702207.76},{"date":"2023-05-12","current":49.504739,"twenty":36.37963,"median":50.979408,"eighty":90.241115,"marketCap":232919796188.45},{"date":"2023-05-19","current":49.107772,"twenty":36.442091,"median":51.05333,"eighty":90.273874,"marketCap":231052066290.14},{"date":"2023-05-26","current":47.846336,"twenty":36.591375,"median":51.060903,"eighty":90.299991,"marketCap":225117008406.37},{"date":"2023-06-02","current":48.462782,"twenty":36.80131,"median":51.068476,"eighty":90.326109,"marketCap":228017386013.05},{"date":"2023-06-09","current":48.413705,"twenty":36.956644,"median":51.09835,"eighty":90.352226,"marketCap":227786482533.35},{"date":"2023-06-16","current":49.548607,"twenty":37.011895,"median":51.09835,"eighty":90.352226,"marketCap":233126199438.55},{"date":"2023-06-23","current":47.927025,"twenty":37.145966,"median":51.128224,"eighty":90.378344,"marketCap":225496652662.89},{"date":"2023-06-29","current":46.686861,"twenty":37.277576,"median":51.128224,"eighty":90.378344,"marketCap":219661682991.5},{"date":"2023-07-07","current":42.266477,"twenty":37.450916,"median":51.137896,"eighty":90.382517,"marketCap":198863776215.19},{"date":"2023-07-14","current":44.543915,"twenty":37.668194,"median":51.147569,"eighty":90.38669,"marketCap":209579116648.77},{"date":"2023-07-20","current":45.272526,"twenty":37.899674,"median":51.147569,"eighty":90.38669,"marketCap":213007237009.48},{"date":"2023-07-28","current":46.8505,"twenty":38.043422,"median":51.198971,"eighty":90.390862,"marketCap":220431604774.28},{"date":"2023-08-04","current":34.891689,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":215037480780.58},{"date":"2023-08-11","current":35.26449,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":217335048660.17},{"date":"2023-08-18","current":34.16614,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210565921407.54},{"date":"2023-08-25","current":33.869471,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":208737548997.49},{"date":"2023-09-01","current":34.101255,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210166031129.92},{"date":"2023-09-08","current":34.014193,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":209629465144.03},{"date":"2023-09-15","current":34.144205,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":210430732865.46},{"date":"2023-09-22","current":34.173978,"twenty":38.142274,"median":51.271456,"eighty":90.405762,"marketCap":210614226640.52},{"date":"2023-09-29","current":34.077187,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":210017704350},{"date":"2023-10-06","current":33.461697,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":206224433900},{"date":"2023-10-13","current":33.700939,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":207698886830.05},{"date":"2023-10-20","current":31.854117,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":196316921973.67},{"date":"2023-10-27","current":30.825604,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":189978199121.01},{"date":"2023-11-03","current":31.446977,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":193807722775.81},{"date":"2023-11-10","current":32.576944,"twenty":38.185708,"median":51.294062,"eighty":90.41603,"marketCap":192073660849.91},{"date":"2023-11-17","current":33.492327,"twenty":38.038501,"median":51.294062,"eighty":90.41603,"marketCap":197470761267.37},{"date":"2023-11-24","current":33.532656,"twenty":37.946854,"median":51.294062,"eighty":90.41603,"marketCap":197708536718.25},{"date":"2023-12-01","current":33.915355,"twenty":37.668451,"median":51.294062,"eighty":90.41603,"marketCap":199964933886.19},{"date":"2023-12-08","current":33.457568,"twenty":37.464611,"median":51.286265,"eighty":90.415594,"marketCap":197265816339.95},{"date":"2023-12-15","current":34.186234,"twenty":37.210418,"median":51.286265,"eighty":90.415594,"marketCap":201562040512.73},{"date":"2023-12-22","current":34.744053,"twenty":37.103714,"median":51.286265,"eighty":90.415594,"marketCap":204850936396.91},{"date":"2023-12-29","current":35.502272,"twenty":37.004613,"median":51.294062,"eighty":90.41603,"marketCap":209321397367.75},{"date":"2024-01-05","current":35.915235,"twenty":36.741256,"median":51.301859,"eighty":90.416466,"marketCap":211756222293.47},{"date":"2024-01-12","current":36.28455,"twenty":36.334148,"median":51.301859,"eighty":90.416466,"marketCap":213933708276.37},{"date":"2024-01-19","current":35.054357,"twenty":36.147608,"median":51.316432,"eighty":90.416903,"marketCap":206680482585.36},{"date":"2024-01-26","current":35.21195,"twenty":35.750631,"median":51.301859,"eighty":90.416466,"marketCap":207609659830.59},{"date":"2024-02-02","current":34.611292,"twenty":35.488516,"median":51.301859,"eighty":90.416466,"marketCap":204068178014.97},{"date":"2024-02-09","current":32.042332,"twenty":35.415951,"median":51.301859,"eighty":90.416466,"marketCap":190812082322.82},{"date":"2024-02-16","current":33.046703,"twenty":35.234976,"median":51.301859,"eighty":90.416466,"marketCap":196793117826.02},{"date":"2024-02-23","current":33.625836,"twenty":35.160006,"median":51.301859,"eighty":90.416466,"marketCap":200241851316.37},{"date":"2024-03-01","current":33.150124,"twenty":34.950737,"median":51.294062,"eighty":90.41603,"marketCap":197408989034.17},{"date":"2024-03-08","current":33.961877,"twenty":34.884115,"median":51.294062,"eighty":90.41603,"marketCap":202242978023.88},{"date":"2024-03-15","current":34.178971,"twenty":34.843983,"median":51.294062,"eighty":90.41603,"marketCap":203535777995.74},{"date":"2024-03-22","current":34.569497,"twenty":34.797981,"median":51.294062,"eighty":90.41603,"marketCap":205861353801.33},{"date":"2024-03-28","current":35.138443,"twenty":34.738617,"median":51.294062,"eighty":90.41603,"marketCap":209249428257.93},{"date":"2024-04-05","current":35.017877,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":208531458010.87},{"date":"2024-04-12","current":36.040239,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":214619626779.03},{"date":"2024-04-19","current":35.516317,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":211499662791.19},{"date":"2024-04-26","current":36.676755,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":232200540199.91},{"date":"2024-05-03","current":36.8693,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":233419536058.18},{"date":"2024-05-10","current":37.90429,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":239972059656.37},{"date":"2024-05-17","current":37.573079,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":237875168240.39},{"date":"2024-05-24","current":38.271406,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":242296270130.04},{"date":"2024-05-31","current":38.035274,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":240801317006.26},{"date":"2024-06-07","current":39.311051,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":248878266840.98},{"date":"2024-06-14","current":39.080088,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":247416040543.47},{"date":"2024-06-21","current":38.711485,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":245082412423.47},{"date":"2024-06-28","current":38.258325,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":242213457601.51},{"date":"2024-07-05","current":37.686159,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":238591075664.77},{"date":"2024-07-12","current":38.775783,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":245489481019.61},{"date":"2024-07-15","current":38.484698,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":243646624421.22},{"date":"2024-08-02","current":38.76335,"twenty":34.59882,"median":51.492254,"eighty":90.59886,"marketCap":249635972195.12},{"date":"2024-08-09","current":38.89894,"twenty":34.59882,"median":51.294062,"eighty":90.59886,"marketCap":250509172617.5},{"date":"2024-08-16","current":40.397147,"twenty":34.59882,"median":51.060903,"eighty":90.59886,"marketCap":260157622811.64},{"date":"2024-08-23","current":41.20613,"twenty":34.59882,"median":50.717669,"eighty":90.59886,"marketCap":265367483505.69},{"date":"2024-08-30","current":42.055252,"twenty":34.59882,"median":50.035509,"eighty":90.59886,"marketCap":270835826209.18},{"date":"2024-09-06","current":40.0627,"twenty":34.59882,"median":49.699751,"eighty":90.59886,"marketCap":258003788372.74},{"date":"2024-09-13","current":37.541027,"twenty":34.59882,"median":49.61335,"eighty":90.59886,"marketCap":241764208376.59},{"date":"2024-09-20","current":37.638672,"twenty":34.59882,"median":49.509177,"eighty":90.59886,"marketCap":242393042178.33},{"date":"2024-09-27","current":37.625615,"twenty":34.59882,"median":49.286663,"eighty":90.59886,"marketCap":242308957210.11},{"date":"2024-10-04","current":37.048339,"twenty":34.59882,"median":49.111103,"eighty":90.59886,"marketCap":238591303207.03},{"date":"2024-10-11","current":36.952592,"twenty":34.59882,"median":48.955607,"eighty":90.59886,"marketCap":237974690511.11},{"date":"2024-10-18","current":37.277326,"twenty":34.59882,"median":48.824043,"eighty":90.59886,"marketCap":240065978538.81},{"date":"2024-10-25","current":36.219041,"twenty":34.59882,"median":48.705135,"eighty":90.59886,"marketCap":233250622910.59},{"date":"2024-10-31","current":34.214563,"twenty":34.574738,"median":48.556466,"eighty":90.59886,"marketCap":220341789337.11},{"date":"2024-11-08","current":30.94958,"twenty":34.409381,"median":48.405215,"eighty":90.61471,"marketCap":199315297141.26},{"date":"2024-11-15","current":30.278774,"twenty":34.310083,"median":48.308272,"eighty":90.61471,"marketCap":196660634447.86},{"date":"2024-11-22","current":31.513145,"twenty":34.186234,"median":48.222861,"eighty":90.61471,"marketCap":204677872404.93},{"date":"2024-11-29","current":32.112113,"twenty":34.16614,"median":48.127581,"eighty":90.61471,"marketCap":208568177906.67},{"date":"2024-12-06","current":32.437834,"twenty":34.130516,"median":47.956432,"eighty":90.61471,"marketCap":210683725873.77},{"date":"2024-12-13","current":31.735912,"twenty":34.077187,"median":47.36104,"eighty":90.61471,"marketCap":206124752986.75},{"date":"2024-12-20","current":30.747177,"twenty":33.965862,"median":47.158831,"eighty":90.61471,"marketCap":199702915335.92},{"date":"2024-12-27","current":31.253559,"twenty":33.915355,"median":46.947642,"eighty":90.61471,"marketCap":202991871173.56},{"date":"2025-01-03","current":31.292576,"twenty":33.861252,"median":46.643867,"eighty":90.61471,"marketCap":203245281002.46},{"date":"2025-01-10","current":32.234446,"twenty":33.727001,"median":46.406597,"eighty":90.65359,"marketCap":209362728493.97},{"date":"2025-01-17","current":31.94661,"twenty":33.648774,"median":45.807185,"eighty":90.65359,"marketCap":207493237604.76},{"date":"2025-01-24","current":32.550101,"twenty":33.596764,"median":45.422812,"eighty":90.65359,"marketCap":211412903531.46},{"date":"2025-01-31","current":33.75602,"twenty":33.533107,"median":44.889475,"eighty":90.65359,"marketCap":219245348015.01},{"date":"2025-02-07","current":31.815023,"twenty":33.517373,"median":44.556858,"eighty":90.65359,"marketCap":223818687137.12},{"date":"2025-02-14","current":32.356027,"twenty":33.43473,"median":43.745721,"eighty":90.65359,"marketCap":227624649448.94},{"date":"2025-02-21","current":32.60623,"twenty":33.370464,"median":43.206289,"eighty":90.41603,"marketCap":229384833994.16},{"date":"2025-02-28","current":33.297502,"twenty":33.297026,"median":42.86189,"eighty":90.196276,"marketCap":234247926833.79},{"date":"2025-03-07","current":34.342579,"twenty":33.296549,"median":42.266477,"eighty":89.763533,"marketCap":241600044097.11},{"date":"2025-03-14","current":34.223161,"twenty":33.289955,"median":41.916906,"eighty":89.650259,"marketCap":240759931866.61},{"date":"2025-03-21","current":33.174158,"twenty":33.275366,"median":41.821537,"eighty":89.650259,"marketCap":233380202105.67},{"date":"2025-03-28","current":32.611493,"twenty":33.192075,"median":41.337415,"eighty":89.650259,"marketCap":229421855281.37},{"date":"2025-04-04","current":31.260761,"twenty":33.125053,"median":41.199067,"eighty":89.650259,"marketCap":219919458662.82},{"date":"2025-04-11","current":28.594151,"twenty":33.037318,"median":41.064599,"eighty":89.636216,"marketCap":201159849729.73},{"date":"2025-04-17","current":29.581448,"twenty":33.006368,"median":40.989973,"eighty":88.809353,"marketCap":208105481337.82},{"date":"2025-04-25","current":30.491371,"twenty":32.783239,"median":40.827536,"eighty":71.444046,"marketCap":214506794307},{"date":"2025-05-02","current":28.51286,"twenty":32.645488,"median":40.694901,"eighty":70.207612,"marketCap":221601942295.02},{"date":"2025-05-09","current":27.170306,"twenty":32.566207,"median":40.439632,"eighty":69.395159,"marketCap":211167616410.88},{"date":"2025-05-16","current":27.370887,"twenty":32.435824,"median":40.15966,"eighty":69.006146,"marketCap":212726533009.73},{"date":"2025-05-23","current":27.957316,"twenty":32.322678,"median":39.976605,"eighty":68.630373,"marketCap":217284264528.17},{"date":"2025-05-30","current":28.851396,"twenty":32.241293,"median":39.748319,"eighty":68.346102,"marketCap":224233046530.51},{"date":"2025-06-06","current":29.243478,"twenty":32.08057,"median":39.714328,"eighty":68.12701,"marketCap":227280309755.04},{"date":"2025-06-13","current":29.77937,"twenty":32.02311,"median":39.480288,"eighty":67.717165,"marketCap":231445260111.41},{"date":"2025-06-20","current":27.833441,"twenty":31.960861,"median":39.343784,"eighty":67.509122,"marketCap":216321500558.44},{"date":"2025-06-27","current":28.009906,"twenty":31.854159,"median":39.123141,"eighty":67.186585,"marketCap":217692984791.35},{"date":"2025-07-03","current":27.802257,"twenty":31.80714,"median":39.024693,"eighty":66.962775,"marketCap":216079143172.01},{"date":"2025-07-11","current":28.279428,"twenty":31.714807,"median":38.870711,"eighty":66.731474,"marketCap":219787712681.75},{"date":"2025-07-18","current":27.545673,"twenty":31.491876,"median":38.769566,"eighty":66.520788,"marketCap":214084974334.11},{"date":"2025-07-25","current":29.172645,"twenty":31.404097,"median":38.671164,"eighty":66.049074,"marketCap":226729805296.57},{"date":"2025-08-01","current":27.450076,"twenty":31.285387,"median":38.59711,"eighty":65.682834,"marketCap":227698382305.18},{"date":"2025-08-08","current":27.389883,"twenty":31.239878,"median":38.507183,"eighty":65.361166,"marketCap":227199076245.22},{"date":"2025-08-15","current":29.344859,"twenty":31.148953,"median":38.320682,"eighty":64.905305,"marketCap":243415608857.5},{"date":"2025-08-22","current":30.340268,"twenty":31.053244,"median":38.195008,"eighty":64.339484,"marketCap":251672525941.34},{"date":"2025-08-29","current":29.776335,"twenty":30.79086,"median":38.076901,"eighty":64.10097,"marketCap":246994698975.95},{"date":"2025-09-05","current":30.363153,"twenty":30.666228,"median":38.015696,"eighty":63.603755,"marketCap":251862352359.71},{"date":"2025-09-12","current":29.927337,"twenty":30.393617,"median":37.932984,"eighty":63.299139,"marketCap":248247269052.01},{"date":"2025-09-19","current":28.645466,"twenty":30.311903,"median":37.873977,"eighty":62.462983,"marketCap":237614147208.25},{"date":"2025-09-26","current":27.449429,"twenty":30.181258,"median":37.760202,"eighty":61.578433,"marketCap":227693019996},{"date":"2025-10-03","current":31.722006,"twenty":30.157275,"median":37.691978,"eighty":61.182288,"marketCap":263134040754.4},{"date":"2025-10-10","current":31.779765,"twenty":30.157275,"median":37.646986,"eighty":60.857861,"marketCap":263613143515.1},{"date":"2025-10-17","current":31.527671,"twenty":30.157275,"median":37.61203,"eighty":59.786203,"marketCap":261522031415.6},{"date":"2025-10-24","current":31.210908,"twenty":30.157275,"median":37.512557,"eighty":58.437339,"marketCap":258894485628.07},{"date":"2025-10-31","current":30.645781,"twenty":30.157275,"median":37.385642,"eighty":57.126635,"marketCap":254206749846.85},{"date":"2025-11-07","current":27.892437,"twenty":30.05398,"median":37.224851,"eighty":56.544377,"marketCap":262161018116.77},{"date":"2025-11-14","current":29.465932,"twenty":29.907939,"median":37.187776,"eighty":55.975699,"marketCap":276950296874.71},{"date":"2025-11-21","current":29.849588,"twenty":29.82382,"median":37.124826,"eighty":55.19873,"marketCap":280556277388.82},{"date":"2025-11-28","current":30.557443,"twenty":29.82382,"median":37.050904,"eighty":54.957642,"marketCap":287209401693.86},{"date":"2025-12-05","current":29.941564,"twenty":29.800469,"median":36.962015,"eighty":54.235905,"marketCap":281420767708.56},{"date":"2025-12-12","current":29.764018,"twenty":29.784883,"median":36.821675,"eighty":53.767507,"marketCap":279752003848.48},{"date":"2025-12-19","current":30.21406,"twenty":29.784883,"median":36.62753,"eighty":53.285774,"marketCap":283981945416.43},{"date":"2025-12-26","current":30.509855,"twenty":29.784883,"median":36.3957,"eighty":53.285774,"marketCap":286762127698.97},{"date":"2026-01-02","current":30.214527,"twenty":29.784883,"median":36.24741,"eighty":53.285774,"marketCap":283986338067.91},{"date":"2026-01-09","current":31.507727,"twenty":29.784883,"median":36.112299,"eighty":53.017252,"marketCap":296141129485.56},{"date":"2026-01-16","current":31.047495,"twenty":29.784883,"median":35.820385,"eighty":52.672067,"marketCap":291815406526.34},{"date":"2026-01-23","current":30.236208,"twenty":29.777549,"median":35.710806,"eighty":52.385113,"marketCap":284190118048.85},{"date":"2026-01-30","current":30.915654,"twenty":29.777549,"median":35.485077,"eighty":51.606024,"marketCap":290576235840.63},{"date":"2026-02-06","current":31.509944,"twenty":29.777549,"median":35.416911,"eighty":50.936066,"marketCap":296161965984.29},{"date":"2026-02-13","current":31.237199,"twenty":29.777549,"median":35.301381,"eighty":50.526805,"marketCap":319400362950.55},{"date":"2026-02-20","current":31.148176,"twenty":29.777549,"median":35.234954,"eighty":50.526805,"marketCap":318490105234},{"date":"2026-02-27","current":31.852075,"twenty":29.777549,"median":35.181753,"eighty":50.526805,"marketCap":325687471757.28},{"date":"2026-03-06","current":29.253763,"twenty":29.772379,"median":35.070358,"eighty":50.526805,"marketCap":299119723159.18},{"date":"2026-03-13","current":29.124777,"twenty":29.706021,"median":34.983608,"eighty":50.526805,"marketCap":297800850037.39},{"date":"2026-03-20","current":28.184203,"twenty":29.505621,"median":34.905487,"eighty":50.526805,"marketCap":288183473946.5},{"date":"2026-03-27","current":28.940776,"twenty":29.421318,"median":34.860278,"eighty":50.526805,"marketCap":295919433140.34},{"date":"2026-04-02","current":30.757948,"twenty":29.407351,"median":34.837801,"eighty":50.526805,"marketCap":314500010126.83},{"date":"2026-04-10","current":31.009136,"twenty":29.407351,"median":34.765335,"eighty":50.526805,"marketCap":317068408971.87},{"date":"2026-04-17","current":31.023825,"twenty":29.407351,"median":34.651978,"eighty":50.526805,"marketCap":317218615353.71},{"date":"2026-04-24","current":28.590149,"twenty":29.391569,"median":34.490407,"eighty":50.526805,"marketCap":292334279990.28},{"date":"2026-05-01","current":27.393074,"twenty":29.330596,"median":34.363766,"eighty":50.526805,"marketCap":284586643248.23},{"date":"2026-05-08","current":27.118772,"twenty":29.247592,"median":34.251475,"eighty":50.526805,"marketCap":281736922047.37},{"date":"2026-05-15","current":27.436031,"twenty":29.137914,"median":34.201851,"eighty":50.526805,"marketCap":285032926583.35},{"date":"2026-05-22","current":27.847688,"twenty":29.028962,"median":34.170059,"eighty":50.526805,"marketCap":289309623974.59},{"date":"2026-05-29","current":27.687103,"twenty":28.948895,"median":34.144205,"eighty":50.565404,"marketCap":287641311510.04},{"date":"2026-06-05","current":27.793091,"twenty":28.854431,"median":34.094853,"eighty":50.526805,"marketCap":288742425885.62},{"date":"2026-06-12","current":26.813741,"twenty":28.664476,"median":33.99717,"eighty":50.526805,"marketCap":278567944858.78},{"date":"2026-06-18","current":25.993915,"twenty":28.599961,"median":33.930497,"eighty":50.526805,"marketCap":270050782509.13},{"date":"2026-06-26","current":28.247757,"twenty":28.539063,"median":33.890896,"eighty":50.565404,"marketCap":293465950818},{"date":"2026-07-02","current":29.0053,"twenty":28.516045,"median":33.859371,"eighty":50.565404,"marketCap":301336056942.59},{"date":"2026-07-10","current":25.670213,"twenty":28.45453,"median":33.745732,"eighty":50.565404,"marketCap":266687845425.44},{"date":"2026-07-17","current":25.347402,"twenty":28.27903,"median":33.675906,"eighty":50.565404,"marketCap":263334163881.47},{"date":"2026-07-24","current":25.171879,"twenty":28.221976,"median":33.645202,"eighty":50.565404,"marketCap":261510652126.53},{"date":"2026-07-31","current":25.213774,"twenty":28.125759,"median":33.580979,"eighty":50.604003,"marketCap":263383079752.11},{"date":"2026-08-07","current":23.762589,"twenty":28.068572,"median":33.528061,"eighty":50.604003,"marketCap":248224002580.32},{"date":"2026-08-14","current":22.966438,"twenty":28.014594,"median":33.447647,"eighty":50.604003,"marketCap":239907408698.88},{"date":"2026-08-21","current":24.485403,"twenty":27.993721,"median":33.394158,"eighty":50.604003,"marketCap":255774511601.32}],"updateTime":1787478073070},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZN\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652425804","title":"Astrazeneca PLC Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2652425804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652425804?lang=en_us&edition=fundamental","pubTime":"2026-07-17 00:00","pubTimestamp":1784217600,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of AstraZeneca PLC rose 0.7% to SEK1,641.50 Thursday on what proved to be an overall mediocre trading session for the stock market, with the OMX Nordic 40 Index holding steady at 2,694.67.This was the stock's second consecutive day of gains.The company closed SEK284.00 short of its 52-week high of SEK1,925.50, which the company achieved on April 10, 2026.Trading volume was 320,096, compared to the 50-day average trading volume of 328,187.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 16, 2026 12:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","LU0029864427.USD","LU1829250122.USD","LU0310800379.SGD","LU2417539215.USD","LU2237443978.SGD","LU2237443465.HKD","BK4585","LU0708994859.HKD","LU0058720904.USD","IE00B3T34201.USD","LU2468319806.SGD","LU0432979614.USD","BK4588","LU0320765992.SGD","LU2237443549.SGD","LU2462157665.USD","LU2456880835.USD","LU2237443382.USD","LU2236285917.USD","LU2237443895.HKD","LU0889565916.HKD","LU0289739699.SGD","LU0109394709.USD","LU2089984988.USD","AZN","AZNH","LU0128525929.USD","LU1267930573.SGD","BK4007","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651446764","title":"AstraZeneca’s Eluminate-4 Trial Targets High-Risk Diabetes Patients, Raising Long-Term Upside for AZN","url":"https://stock-news.laohu8.com/highlight/detail?id=2651446764","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651446764?lang=en_us&edition=fundamental","pubTime":"2026-07-16 00:32","pubTimestamp":1784133152,"startTime":"0","endTime":"0","summary":"AstraZeneca plc ($GB:AZN) announced an update on their ongoing clinical study. AstraZeneca is advancing a new Phase III study called Eluminate-4 to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astrazenecas-eluminate-4-trial-targets-high-risk-diabetes-patients-raising-long-term-upside-for-azn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astrazenecas-eluminate-4-trial-targets-high-risk-diabetes-patients-raising-long-term-upside-for-azn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0708994859.HKD","LU2236285917.USD","BK4007","LU2456880835.USD","LU0029864427.USD","LU1829250122.USD","LU0432979614.USD","LU1267930573.SGD","LU2237443382.USD","BK4588","LU0310800379.SGD","LU2089984988.USD","AZN","LU0109394709.USD","LU2462157665.USD","AZNH","LU0889565916.HKD","LU2237443622.USD","LU2237443465.HKD","LU2468319806.SGD","LU2237443549.SGD","LU2237443895.HKD","LU0128525929.USD","BK4568","LU0289739699.SGD","BK4585","IE00B3T34201.USD","LU0320765992.SGD","LU2417539215.USD","LU2237443978.SGD","LU0058720904.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178864561","title":"Movement Alert｜AstraZeneca Rises 3.07% in Regular Trading, $1.5 Billion Lung Cancer Drug Licensing Deal Boosts Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1178864561","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178864561?lang=en_us&edition=fundamental","pubTime":"2026-07-15 23:55","pubTimestamp":1784130941,"startTime":"0","endTime":"0","summary":"On July 15, AstraZeneca rose 3.07% in regular trading, trading at $169.575/share, with turnover of $175 million. The rally was driven by the company's announcement of a global exclusive licensing...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197435491","title":"Dizal Pharmaceutical Announces Uncertainty Regarding the Effectiveness of Its Licensing Agreement with AstraZeneca","url":"https://stock-news.laohu8.com/highlight/detail?id=1197435491","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197435491?lang=en_us&edition=fundamental","pubTime":"2026-07-15 17:05","pubTimestamp":1784106339,"startTime":"0","endTime":"0","summary":"Dizal Pharmaceutical Co.,Ltd. (SH: 688192) has issued a stock price fluctuation announcement. The company recently entered into a licensing agreement with AstraZeneca UK Limited, granting AstraZeneca...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109394709.USD","LU0432979614.USD","BK1161","09939","LU0310800379.SGD","LU2462157665.USD","LU0128525929.USD","LU1829250122.USD","LU0289739699.SGD","IE00B3T34201.USD","BK4007","BK0239","LU2236285917.USD","LU0320765992.SGD","LU2237443382.USD","LU2237443465.HKD","LU1267930573.SGD","LU2456880835.USD","BK4585","LU2237443978.SGD","LU2468319806.SGD","BK4568","BK1574","LU0889565916.HKD","LU2417539215.USD","BK4588","LU2237443622.USD","LU2237443549.SGD","BK1515","LU0708994859.HKD","LU2237443895.HKD","LU0058720904.USD","LU0029864427.USD","688192","159938","AZN","AZNH","LU2089984988.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651824488","title":"AstraZeneca Advances AZD7760 Trial in Japan, Quietly Expanding Its Infection-Prevention Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2651824488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651824488?lang=en_us&edition=fundamental","pubTime":"2026-07-15 00:31","pubTimestamp":1784046665,"startTime":"0","endTime":"0","summary":"AstraZeneca plc ($GB:AZN) announced an update on their ongoing clinical study. AstraZeneca plc (AZN) is running a new early-stage trial in Japan ca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astrazeneca-advances-azd7760-trial-in-japan-quietly-expanding-its-infection-prevention-pipeline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astrazeneca-advances-azd7760-trial-in-japan-quietly-expanding-its-infection-prevention-pipeline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443465.HKD","LU2237443549.SGD","LU2089984988.USD","LU2468319806.SGD","LU0320765992.SGD","AZN","LU0708994859.HKD","BK4007","LU2456880835.USD","AZNH","LU2237443978.SGD","LU0310800379.SGD","IE00B3T34201.USD","LU2417539215.USD","LU2462157665.USD","BK4568","LU1267930573.SGD","LU0058720904.USD","LU0128525929.USD","BK4585","BK4588","LU0432979614.USD","LU2237443622.USD","LU0889565916.HKD","LU0289739699.SGD","LU0029864427.USD","LU2237443382.USD","LU2237443895.HKD","LU1829250122.USD","LU0109394709.USD","LU2236285917.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651100944","title":"Astrazeneca Slides Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2651100944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651100944?lang=en_us&edition=fundamental","pubTime":"2026-07-15 00:09","pubTimestamp":1784045340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.AstraZeneca PLC  shares slid 1.95% to GBP123.64 Tuesday, on what proved to be an all-around favorable t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","LU2236285917.USD","LU0708994859.HKD","LU1829250122.USD","LU2468319806.SGD","LU0058720904.USD","AZN","LU0889565916.HKD","LU0128525929.USD","BK4588","LU2237443549.SGD","LU0310800379.SGD","AZNH","LU0289739699.SGD","LU0109394709.USD","LU2237443465.HKD","LU1267930573.SGD","BK4568","LU0320765992.SGD","IE00B3T34201.USD","LU2089984988.USD","BK4007","LU2417539215.USD","LU2237443622.USD","LU2237443978.SGD","LU0432979614.USD","LU2462157665.USD","BK4585","LU0029864427.USD","LU2456880835.USD","LU2237443895.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651217978","title":"AstraZeneca to acquire rights to develop, commercialize Zegfrovy for $600M","url":"https://stock-news.laohu8.com/highlight/detail?id=2651217978","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651217978?lang=en_us&edition=fundamental","pubTime":"2026-07-14 17:40","pubTimestamp":1784022033,"startTime":"0","endTime":"0","summary":"Dizal announced that it has entered into a global exclusive license agreement with AstraZeneca (AZN) for Zegfrovy, an oral irreversible epidermal g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/astrazeneca-to-acquire-rights-to-develop-commercialize-zegfrovy-for-600m-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/astrazeneca-to-acquire-rights-to-develop-commercialize-zegfrovy-for-600m-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4568","LU0058720904.USD","LU0310800379.SGD","BK4585","AZNH","LU2089984988.USD","LU2237443622.USD","LU0320765992.SGD","LU2237443382.USD","LU0708994859.HKD","LU0109394709.USD","LU2468319806.SGD","BK4007","LU0128525929.USD","LU2236285917.USD","LU0289739699.SGD","LU2417539215.USD","LU0432979614.USD","LU2237443465.HKD","IE00B3T34201.USD","LU1829250122.USD","LU2237443895.HKD","LU2456880835.USD","LU2462157665.USD","LU1267930573.SGD","LU2237443978.SGD","AZN","LU0029864427.USD","LU2237443549.SGD","BK4588","LU0889565916.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651847179","title":"Astrazeneca Complements Lung-cancer Franchise with New Licensing Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2651847179","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651847179?lang=en_us&edition=fundamental","pubTime":"2026-07-14 17:24","pubTimestamp":1784021040,"startTime":"0","endTime":"0","summary":"0923 GMT - AstraZeneca is moving to complement its lung-cancer franchise through a licensing deal of up to $1.5 billion for a drug from China's Dizal Pharmaceutical, analysts at J.P. Morgan say in a research note. The deal makes strategic sense for the U.K. drugmaker given that it brings in a new product that complements its existing Tagrisso franchise in lung cancer, the analysts say. Under the deal, AstraZeneca is acquiring worldwide rights to develop and commercialize Dizal's Zegfrovy, which is approved in the U.S. and China for the treatment of a type of advanced non-small cell lung cancer. Zegfrovy is under review by the FDA for approval as an initial treatment and would compete directly with Johnson & Johnson's Rybrevant as an oral, chemotherapy-free treatment option, the analysts add. AstraZeneca shares fall 1.1%. Dow Jones NewswiresJuly 14, 2026 05:24 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2417539215.USD","AZN","LU0889565916.HKD","LU2237443382.USD","LU0320765992.SGD","BK4007","BK4568","IE00B3T34201.USD","LU0128525929.USD","LU1829250122.USD","LU2237443622.USD","AZNH","LU2237443978.SGD","LU2456880835.USD","LU2237443465.HKD","BK4585","LU0432979614.USD","LU1267930573.SGD","688192","LU2236285917.USD","LU2089984988.USD","LU0289739699.SGD","LU0058720904.USD","LU0708994859.HKD","LU2468319806.SGD","BK4588","LU0109394709.USD","LU0310800379.SGD","LU2462157665.USD","LU2237443895.HKD","LU2237443549.SGD","LU0029864427.USD","BK0239"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651317985","title":"AstraZeneca Licenses Zegfrovy From Dizal in Up to $1.5 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2651317985","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651317985?lang=en_us&edition=fundamental","pubTime":"2026-07-14 17:22","pubTimestamp":1784020949,"startTime":"0","endTime":"0","summary":"AstraZeneca (AZN) has entered a global licensing agreement to develop and commercialize Dizal Pharmaceutical's lung cancer drug Zegfrovy in a deal worth up to $1.5 billion, the company said Tuesday.Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0310800379.SGD","LU0109394709.USD","LU0029864427.USD","IE00B3T34201.USD","LU2237443465.HKD","BK4568","LU0289739699.SGD","LU2237443382.USD","LU2237443622.USD","LU0128525929.USD","LU0320765992.SGD","LU0432979614.USD","LU2417539215.USD","AZNH","LU2237443978.SGD","LU1267930573.SGD","LU0708994859.HKD","LU2089984988.USD","BK4007","LU2236285917.USD","LU1829250122.USD","LU0058720904.USD","BK4588","AZN","LU0889565916.HKD","LU2462157665.USD","LU2237443895.HKD","LU2456880835.USD","LU2237443549.SGD","LU2468319806.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125551766","title":"Innovative Drug Stock Surges to 20% Daily Limit in 14 Seconds","url":"https://stock-news.laohu8.com/highlight/detail?id=1125551766","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125551766?lang=en_us&edition=fundamental","pubTime":"2026-07-14 14:21","pubTimestamp":1784010093,"startTime":"0","endTime":"0","summary":"Shares within the innovative drug sector experienced a sharp upward movement during Friday afternoon trading.Among individual stocks, Dizhe Pharmaceutical shares skyrocketed in a straight line,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU2237443549.SGD","LU2089984988.USD","LU2468319806.SGD","LU0320765992.SGD","AZN","LU0708994859.HKD","BK4007","LU2456880835.USD","AZNH","LU2237443978.SGD","LU0310800379.SGD","IE00B3T34201.USD","LU2417539215.USD","LU2462157665.USD","BK4568","LU1267930573.SGD","LU0058720904.USD","LU0128525929.USD","BK4585","BK4588","LU0432979614.USD","LU2237443622.USD","LU0889565916.HKD","LU0289739699.SGD","LU0029864427.USD","LU2237443382.USD","LU2237443895.HKD","LU1829250122.USD","LU0109394709.USD","LU2236285917.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651432941","title":"AstraZeneca Advances AZD5004 Combo Data With Diabetes Drugs, Offering Subtle Upside for AZN Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2651432941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651432941?lang=en_us&edition=fundamental","pubTime":"2026-07-14 00:30","pubTimestamp":1783960212,"startTime":"0","endTime":"0","summary":"AstraZeneca plc ($GB:AZN) announced an update on their ongoing clinical study. AstraZeneca’s latest update covers a Phase 1 trial titled “An Open-l...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astrazeneca-advances-azd5004-combo-data-with-diabetes-drugs-offering-subtle-upside-for-azn-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astrazeneca-advances-azd5004-combo-data-with-diabetes-drugs-offering-subtle-upside-for-azn-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISBC","LU0320765992.SGD","BK4568","LU0432979614.USD","AZN","LU0109394709.USD","LU0310800379.SGD","LU2237443382.USD","LU0058720904.USD","LU0128525929.USD","BK4007","AZNH","LU0889565916.HKD","LU2417539215.USD","LU2237443549.SGD","LU2237443895.HKD","LU2468319806.SGD","LU2237443465.HKD","LU0708994859.HKD","LU2237443622.USD","LU0029864427.USD","LU2236285917.USD","BK4585","BK4588","LU1829250122.USD","BBC","LU2456880835.USD","LU0289739699.SGD","LU2237443978.SGD","LU2462157665.USD","LU1267930573.SGD","BK4211","LU2089984988.USD","IE00B3T34201.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651143820","title":"Astrazeneca PLC Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2651143820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651143820?lang=en_us&edition=fundamental","pubTime":"2026-07-14 00:00","pubTimestamp":1783958400,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of AstraZeneca PLC dropped 1.8% to SEK1,641.50 Monday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 0.2% to 2,704.89.This was the stock's fourth consecutive day of losses.The company closed SEK284.00 short of its 52-week high of SEK1,925.50, which the company reached on April 10, 2026.Trading volume was 521,505, compared to the 50-day average trading volume of 319,012.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 13, 2026 12:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU2237443465.HKD","LU0432979614.USD","IE00B3T34201.USD","LU2237443978.SGD","LU0889565916.HKD","LU0310800379.SGD","LU0128525929.USD","LU0109394709.USD","LU0289739699.SGD","BK4007","LU1267930573.SGD","LU2236285917.USD","BK4568","LU2089984988.USD","LU2237443622.USD","LU0058720904.USD","AZNH","LU2417539215.USD","LU2237443549.SGD","LU0320765992.SGD","LU2237443382.USD","LU2468319806.SGD","BK4585","LU2456880835.USD","LU2237443895.HKD","LU2462157665.USD","LU1829250122.USD","AZN","BK4588","LU0029864427.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651148537","title":"European Equities Traded in US as ADRs Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2651148537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651148537?lang=en_us&edition=fundamental","pubTime":"2026-07-13 23:11","pubTimestamp":1783955468,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts fell in Monday trading with the S&P Europe Select ADR Index shedding 0.6% to 1,894.81.From continental Europe, the gainers were led by technology company Ericsson  and healthcare company Fresenius Medical Care , which rose 2% and 1.6%, respectively. They were followed by software company SAP , which added 1.4%.The decliners from continental Europe were led by semiconductor company Sequans Communications  and tech company Opera , which fell 4.4% and 1.4%, respectively.From the UK and Ireland, the gainers were led by telecom giant Vodafone  and education group Pearson , which gained 4% and 3.2%, respectively. They were followed by energy giants BP  and Shell , which added 2.8% and 1.3%, respectively.The decliners from the UK and Ireland were led by banking group Lloyds  and pharmaceutical company AstraZeneca , which shed 1.7% and 1.1%, respectively.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAP","LU0058720904.USD","LU2237443549.SGD","LU2456880835.USD","BPH","IE00B3T34201.USD","LFGY","BP","BK4554","LU1267930573.SGD","IEUR","LU0289739699.SGD","AZNH","BK4132","PSO","BK4521","BK4588","BK4007","SHEL","BK4020","LU0300736492.USD","SQNS","BK4591","BK4196","LU0098860793.USD","BK4532","BK4201","OPRA","LU0072461881.USD","LU0109394709.USD","LU0320765646.SGD","SHEH","EPV","FMS.AU","AZN","LU2417539215.USD","LYG","SCHY","BK4111","LU0029864427.USD","ERIC","LU2237443465.HKD","BK4141","LU0300736062.USD","FMS","VOD","LU0320765992.SGD","BK4204","BK4613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651110688","title":"Jefferies Reaffirms Their Buy Rating on AstraZeneca (AZN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2651110688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651110688?lang=en_us&edition=fundamental","pubTime":"2026-07-13 22:35","pubTimestamp":1783953321,"startTime":"0","endTime":"0","summary":"Jefferies analyst Michael Leuchten maintained a Buy rating on AstraZeneca today and set a price target of p17,500.00. According to TipRanks, Leucht...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-buy-rating-on-astrazeneca-azn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-buy-rating-on-astrazeneca-azn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651143131","title":"Astrazeneca's Drug Pipeline Looks Full Despite Wainua Setback","url":"https://stock-news.laohu8.com/highlight/detail?id=2651143131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651143131?lang=en_us&edition=fundamental","pubTime":"2026-07-13 20:58","pubTimestamp":1783947480,"startTime":"0","endTime":"0","summary":"1258 GMT - AstraZeneca's drug pipeline is full and diversified, and the market reaction to the failure of its Wainua drug in a late-stage trial for a heart condition looks overdone, Berenberg analysts say in a research note. The U.K. drugmaker is on track for its 2030 revenue target and low expectations on upcoming trial results skew the risk-reward profile to the upside, the analysts say. Berenberg cuts its price target on AstraZeneca to 160 pounds from 170 pounds, citing the Wainua setback and a reduced premium on its research-and-development operations, but says the stock offers top-tier growth at an attractive valuation. Shares fall 1.3% to 126.68 pounds.  Dow Jones NewswiresJuly 13, 2026 08:58 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","LU2237443622.USD","LU0128525929.USD","LU0708994859.HKD","LU0058720904.USD","LU2462157665.USD","LU2237443978.SGD","LU0889565916.HKD","LU1267930573.SGD","LU2417539215.USD","LU0289739699.SGD","LU2237443465.HKD","LU2237443549.SGD","LU2237443382.USD","AZNH","BK4007","LU2236285917.USD","LU1829250122.USD","LU0109394709.USD","AZN","BK4585","LU0029864427.USD","LU0320765992.SGD","BK4568","LU2089984988.USD","LU0432979614.USD","LU0310800379.SGD","LU2456880835.USD","LU2237443895.HKD","LU2468319806.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651116752","title":"AstraZeneca (AZN) Gets a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2651116752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651116752?lang=en_us&edition=fundamental","pubTime":"2026-07-13 19:25","pubTimestamp":1783941918,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Weston from UBS maintained a Buy rating on AstraZeneca, with a price target of £176.00. According to TipRanks, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/astrazeneca-azn-gets-a-buy-from-ubs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/astrazeneca-azn-gets-a-buy-from-ubs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0708994859.HKD","LU2237443465.HKD","LU2089984988.USD","BK4007","IE00B3T34201.USD","LU0058720904.USD","LU0310800379.SGD","LU2462157665.USD","LU1829250122.USD","BK4588","LU2237443549.SGD","AZN","LU2237443978.SGD","LU0109394709.USD","LU2237443895.HKD","LU2417539215.USD","BK4585","LU2456880835.USD","LU2468319806.SGD","LU0289739699.SGD","LU2237443622.USD","LU0889565916.HKD","LU0029864427.USD","LU2237443382.USD","LU1267930573.SGD","BK4568","LU0128525929.USD","LU0432979614.USD","LU2236285917.USD","AZNH","LU0320765992.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651151121","title":"Berenberg Lowers Price Target on AstraZeneca to $214 From $232, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2651151121","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651151121?lang=en_us&edition=fundamental","pubTime":"2026-07-13 19:01","pubTimestamp":1783940472,"startTime":"0","endTime":"0","summary":"AstraZeneca (AZN) has an average rating of overweight and mean price target of $217.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0128525929.USD","LU2237443549.SGD","LU2237443895.HKD","LU2468319806.SGD","LU0320765992.SGD","LU2236285917.USD","BK4007","AZNH","LU0432979614.USD","LU1829250122.USD","LU0029864427.USD","LU0708994859.HKD","LU2456880835.USD","LU0289739699.SGD","LU2417539215.USD","LU0109394709.USD","LU0889565916.HKD","LU0310800379.SGD","BK4585","LU2089984988.USD","LU2462157665.USD","LU2237443465.HKD","LU2237443622.USD","IE00B3T34201.USD","LU1267930573.SGD","LU2237443382.USD","AZN","BK4588","LU0058720904.USD","BK4568","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651967681","title":"Berenberg Bank Sticks to Its Buy Rating for AstraZeneca (AZN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2651967681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651967681?lang=en_us&edition=fundamental","pubTime":"2026-07-13 14:35","pubTimestamp":1783924531,"startTime":"0","endTime":"0","summary":"In a report released today, Luisa Hector from Berenberg Bank maintained a Buy rating on AstraZeneca, with a price target of £160.00. Hector covers ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-its-buy-rating-for-astrazeneca-azn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-its-buy-rating-for-astrazeneca-azn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186765321","title":"CSPC Pharma Secures $25 Million R&D Milestone Payment from AstraZeneca Under Strategic Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=1186765321","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186765321?lang=en_us&edition=fundamental","pubTime":"2026-07-12 16:00","pubTimestamp":1783843230,"startTime":"0","endTime":"0","summary":"In an announcement, CSPC PHARMA (01093) has confirmed the receipt of a significant milestone payment related to its strategic partnership with AstraZeneca PLC.The company's board disclosed that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU2039709279.SGD","LU1813983027.USD","LU1226288170.HKD","KURE","BK4585","LU1328277881.USD","LU1993786604.SGD","LU0310800379.SGD","LU0109394709.USD","LU0029864427.USD","IE00B3T34201.USD","IE00B031HY20.USD","LU0314109678.HKD","BK1515","LU0880133367.SGD","LU1807302812.USD","IE00B5MMRT66.SGD","LU2237443465.HKD","BK4568","IE0008369823.USD","LU0326950275.SGD","LU0289739699.SGD","LU2237443382.USD","LU1960683339.HKD","LU0128525929.USD","LU0320765992.SGD","LU0432979614.USD","LU1226287875.USD","LU1226287529.USD","AZNH","LU2237443622.USD","LU2237443978.SGD","LU1267930573.SGD","LU0708994859.HKD","LU2089984988.USD","LU2468319806.SGD","IE00BZ08YS42.EUR","BK4007","LU1226287792.SGD","LU1951186391.HKD","LU2236285917.USD","LU1226288253.USD","LU0140636845.USD","LU1829250122.USD","LU2417539215.USD","SG9999004220.SGD","IE00B543WZ88.USD","01093","LU0058720904.USD","BK4588","IE0008368742.USD","AZN","LU0501845795.SGD","LU0889565916.HKD","LU1152091168.USD","HK0000165453.HKD","LU1152091754.HKD","LU2237443895.HKD","LU2462157665.USD","LU0067412154.USD","LU2456880835.USD","LU0072913022.USD","LU0315179316.USD","IE00BZ08YT58.USD","LU2237443549.SGD","IE00BZ08YR35.GBP","BK1191","LU1008478684.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650132644","title":"NYSE Order Imbalance 161365.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2650132644","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650132644?lang=en_us&edition=fundamental","pubTime":"2026-07-11 03:50","pubTimestamp":1783713002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260710:nAQN2M7LJY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3T34201.USD","LU2237443622.USD","LU0128525929.USD","LU0708994859.HKD","LU0058720904.USD","LU2462157665.USD","LU2237443978.SGD","LU0889565916.HKD","LU1267930573.SGD","LU2417539215.USD","LU0289739699.SGD","LU2237443465.HKD","LU2237443549.SGD","LU2237443382.USD","AZNH","BK4007","LU2236285917.USD","LU1829250122.USD","LU0109394709.USD","AZN","BK4585","LU0029864427.USD","LU0320765992.SGD","BK4568","LU2089984988.USD","LU0432979614.USD","LU0310800379.SGD","LU2456880835.USD","LU2237443895.HKD","LU2468319806.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}]}}