US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis U.S. Small Cap Value ETF

126.45

+0.83000.66%

Pre-market: 127.000.5500+0.43%04:34 EDT

Volume:1.31M

Turnover:165.43M

Market Cap:31.28B

PE:- -

High:126.69

Open:126.28

Low:125.77

Close:125.62

52wk High:129.05

52wk Low:93.87

Shares:247.34M

Float Shares:247.34M

Volume Ratio:1.04

T/O Rate:0.53%

Dividend:1.56

Dividend Rate:1.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

U.S. Small-Cap Stocks Rebound on Wednesday

LIVE MARKETS-BofA clients extend US stock selling streak, shift into financials

iShares Trust Russell 2000 Index Fund: Pivot points

IWM ETF Rises 0.4%

Exclusive: Small-Caps 'Massive Surge' Or 'Prolonged Pause'? Experts Weigh In On How Stagflation Fears Are Shaking Up Russell 2000 Amid Iran War

Benzinga_recent_news

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AVUV/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVUV\",,,,,undefined,":{"symbol":"AVUV","market":"US","secType":"STK","nameCN":"Avantis U.S. Small Cap Value ETF","latestPrice":126.45,"timestamp":1787342400000,"preClose":125.62,"halted":0,"volume":1309207,"hourTrading":{"tag":"盘前","latestPrice":127,"preClose":126.45,"latestTime":"04:34 EDT","volume":5,"amount":637.0425,"timestamp":1787560446835,"change":0.55,"changeRate":0.00435,"amplitude":0.002847},"delay":0,"changeRate":0.006607228148384002,"floatShares":247340000,"shares":247340000,"eps":0,"marketStatus":"Pre-Mkt","change":0.83,"latestTime":"08-24 05:10:58 EDT","open":126.28,"high":126.69,"low":125.77,"amount":165430558.62752,"amplitude":0.007324,"askPrice":127.38,"askSize":4,"bidPrice":125.6,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":126.45,"sharesOutstanding":208940000,"nav":126.4064,"aum":31305819963.38,"dividendRate":0.0123,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":126.45,"latestTime":"04:34 EDT","volume":5,"amount":637.0425,"timestamp":1787560446835,"change":0.55,"changeRate":0.00435,"amplitude":0.002847},"postHourTrading":{"tag":"盘后","latestPrice":126.7,"preClose":126.45,"latestTime":"19:55 EDT","volume":1259,"amount":159618.2281,"timestamp":1787356515072,"change":0.25,"changeRate":0.001977,"amplitude":0.003717},"volumeRatio":1.0351807768599475,"impliedVol":0.1584,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVUV\",,,,,undefined,":{"symbol":"AVUV","floatShares":247340000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0351807768599475,"shares":247340000,"dividePrice":1.5553,"high":126.69,"amplitude":0.007324,"preClose":125.62,"low":125.77,"week52Low":93.87,"pbRate":"--","week52High":129.05,"institutionHeld":0,"latestPrice":126.45,"committee":-0.6,"eps":0,"divideRate":0.0123,"volume":1309207,"delay":0,"ttmEps":0,"open":126.28,"prevYearClose":101.98,"prevWeekClose":126.45,"prevMonthClose":125.28,"prevQuarterClose":124.76,"fiveDayClose":128.73,"twentyDayClose":125.28,"sixtyDayClose":121.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVUV\",params:#limit:5,,,undefined,":[{"date":"2026-06-09","symbol":"AVUV","amount":0.4429,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVUV","amount":0.28,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVUV","amount":0.3813,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVUV","amount":0.457,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"},{"date":"2025-06-24","symbol":"AVUV","amount":0.4351,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVUV\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.2068,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-30","value":0.1042,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-29","value":0.1371,"currency":"USD"},{"executeDate":"2020-09-22","recordDate":"2020-09-23","paymentDate":"2020-09-28","value":0.1556,"currency":"USD"},{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2020-12-23","value":0.2885,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVUV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVUV\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182111081","title":"U.S. Small-Cap Stocks Rebound on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=1182111081","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182111081?lang=en_us&edition=fundamental","pubTime":"2026-04-09 03:10","pubTimestamp":1775675457,"startTime":"0","endTime":"0","summary":"Small-cap stocks staged a recovery during midday trading, with the Russell 2000 Index climbing more than 3.2%. The small-cap benchmark had gotten off to a strong start early in the year but ran into...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWM","BK4550","VB","RSSL","IWM","VTWO","MNQmain","IWF","SRTY","AVUV","RYLD","BK4581","BK4534","BK4585","URTY","IWN","BK4535","RWM","BK4588","IWMI","TWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626261899","title":"LIVE MARKETS-BofA clients extend US stock selling streak, shift into financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2626261899","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626261899?lang=en_us&edition=fundamental","pubTime":"2026-04-09 01:24","pubTimestamp":1775669048,"startTime":"0","endTime":"0","summary":"CLICK HEREEU BANKS' EARNINGS OUTLOOK STURDIER THAN SHARE PRICES CLICK HERESTOXX EYES BIGGEST DAILY SURGE IN A YEAR CLICK HEREBEFORE THE BELL: MIDEAST TRUCE LIFTS EUROPEAN FUTURES 5% CLICK HERETWO WEEKS TO BREATHE CLICK HERE","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nL6N40R163:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","IE0034235188.USD","LU1894683348.USD","LU1035773651.USD","LU0130103400.USD","IE0001KFT4U8.USD","VB","LU2125154778.USD","LU2265009873.SGD","BK4585","IE00BLSP4239.USD","MNQmain","LU0128525689.USD","LU0203345920.USD","LU1162221912.USD","LU1506573853.SGD","LU1496350502.SGD","LU0310800965.SGD","LU2129689605.HKD","IE00B7SZLL34.SGD","TWM","LU1244550494.USD","LU0787776722.HKD","LU1718418525.SGD","URTY","LU0648000940.SGD","LU0417517546.SGD","LU1201861165.SGD","LU0070302665.USD","IE00B19Z3B42.SGD","LU0234570918.USD","LU0321505868.SGD","LU2125154935.USD","LU0306807586.USD","BAC","BK4566","LU2236285917.USD","BK4207","BK4561","LU1244550221.USD","LU0640476718.USD","IE00B19Z3581.USD","LU0053666078.USD","LU0130518102.USD","IE00BLSP4452.SGD","LU0170899867.USD","LU0306806265.USD","VTWO","IE00BSNM7G36.USD","LU2133065610.SGD","LU1280957306.USD","IE00BZ1G4Q59.USD","TZA","IWF","LU0072461881.USD","LU0098860793.USD","LU0868494617.USD","LU0321505439.SGD","IE0002270589.USD","LU1791807156.HKD","TNA","IWN","LU0477156797.USD","LU2456880835.USD","BK4534","LU1804176565.USD","IE00BFXG1179.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU2360032135.SGD","LU0648001328.SGD","LU1074936037.SGD","LU0477156953.USD","LU0130102774.USD","BK4550","BK4504","LU0980610538.SGD","LU2129689514.USD","SRTY","LU1069347547.HKD","LU0234572021.USD","LU1201861249.SGD","LU1496350171.SGD","LU1883839398.USD","LU1894683264.USD","LU0320765489.SGD","LU0162691827.USD","BK4581","IE00B1BXHZ80.USD","LU1366192091.USD","LU1880398554.USD","LU1880398471.USD","LU0256863811.USD","LU0130517989.USD","LU0683600562.USD","BK4559","LU0971096721.USD","LU1244550577.SGD","LU2417539215.USD","LU0052756011.USD","LU1363072403.SGD","LU0208291251.USD","RSSL","BK4535","LU2129689431.USD","LU0203347892.USD","LU1668664300.SGD","LU2462157665.USD","BK4588","LU0211331839.USD","IWMI","LU0314106906.USD","LU0256863902.USD","UWM","LU0149725797.USD","RYLD","AVUV","LU0106831901.USD","RWM","IE00BBT3K403.USD","LU1267930227.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625958475","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2625958475","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625958475?lang=en_us&edition=fundamental","pubTime":"2026-04-07 20:37","pubTimestamp":1775565447,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $254.11, Pivot Low: $251.31. These were calcula...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-39?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-39?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSSL","VTWO","RYLD","IWM","BK4535","BK4585","TWM","RWM","BK4581","BK4534","MNQmain","IWN","BK4550","VB","IWF","SRTY","URTY","IWMI","BK4588","AVUV","UWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625012186","title":"IWM ETF Rises 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625012186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625012186?lang=en_us&edition=fundamental","pubTime":"2026-04-07 04:36","pubTimestamp":1775507760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.4% to $252.36 Monday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.4% to 6,611.83.This was the fund's fourth consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.4%.The ETF's shares closed 7.1% below the 52-week high of $271.60 seen on January 22, 2026.Trading volume was 21,876,735, compared to the 65-day average trading volume of 44,282,488.As of April 2, the fund's net asset value totaled $251.28 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IWN","UWM","BK4581","RSSL","RWM","BK4588","IWF","URTY","IWMI","MNQmain","VB","VTWO","TWM","BK4550","IWM","BK4535","BK4534","RYLD","AVUV","SRTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625645576","title":"Exclusive: Small-Caps 'Massive Surge' Or 'Prolonged Pause'? Experts Weigh In On How Stagflation Fears Are Shaking Up Russell 2000 Amid Iran War","url":"https://stock-news.laohu8.com/highlight/detail?id=2625645576","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625645576?lang=en_us&edition=fundamental","pubTime":"2026-04-05 14:15","pubTimestamp":1775369700,"startTime":"0","endTime":"0","summary":"Will small-caps see a massive surge or prolonged pause? Experts debate the Russell 2000's resilience amid Iran tensions & stagflation.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/05/Candlestick-Graph-Chart-Of-Stock-And-For.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/05/Candlestick-Graph-Chart-Of-Stock-And-For.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/broad-u-s-equity-etfs/26/04/51650364/exclusive-small-caps-massive-surge-or-prolonged-pause-experts-weigh-in-on-how-stagflation-fears-are-shaking-up-russell-2000-amid-iran-war","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/broad-u-s-equity-etfs/26/04/51650364/exclusive-small-caps-massive-surge-or-prolonged-pause-experts-weigh-in-on-how-stagflation-fears-are-shaking-up-russell-2000-amid-iran-war","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["URTY","SRTY","BK4588","IWN","TWM","BK4535","MNQmain","IWM","BK4534","VTWO","RSSL","BK4581","AVUV","RYLD","RWM","BK4550","UWM","IWMI","BK4585","IWF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":165,"code":"91000000","status":"200"}]}}