US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AvalonBay Communities

184.06

0.0000

Volume:- -

Turnover:- -

Market Cap:26.28B

PE:25.25

High:184.06

Open:184.06

Low:184.06

Close:184.06

52wk High:198.63

52wk Low:160.10

Shares:142.80M

Float Shares:142.20M

Volume Ratio:1.39

T/O Rate:- -

Dividend:7.06

Dividend Rate:3.84%

EPS(TTM):7.29

EPS(LYR):7.40

ROE:8.49%

ROA:2.63%

PB:2.19

PE(LYR):24.87

Loading ...

Overview Company News Filings

AvalonBay (AVB) Gets a Hold from RBC Capital

Deals of the day-Mergers and acquisitions

AvalonBay Communities and Equity Residential Agree to All-Stock Merger of Equals

RPT-BREAKINGVIEWS-Apartment mega-deal shows need for weatherproofing

Analysts Offer Insights on Real Estate Companies: AvalonBay (AVB) and Jones Lang Lasalle (JLL)

Avalonbay Communities Inc. Stock Underperforms Thursday When Compared To Competitors

Dow Jones Top Company Headlines at 9 AM ET: Walmart Sales Rise as Higher Fuel Prices Bring More Bargain Hunters | Apartment ...

Avalonbay Communities: IF Deal Terminated Under Some Circumstances, Co to Pay Fee of $1.070 Bln to Equity Residential

THOMSON REUTERS

Equity Residential - Combined Company to Have $52 Bln Equity Market Cap, $69 Bln Enterprise Value

THOMSON REUTERS

Equity Residential - Avalonbay Shareholders to Own 51.2%, Equity Residential 48.8% of Combined Company

THOMSON REUTERS

Equity Residential - Merger Expected to Generate $175 Mln Gross, $125 Mln Net Synergies

THOMSON REUTERS

Avalonbay Communities and Equity Residential Announce Merger of Equals, Creating One of the Country's Leading Real Estate Companies

THOMSON REUTERS

Press Release: AvalonBay Communities and Equity Residential Announce Merger of Equals, Creating One of the Country's Leading Real Estate Companies

Deals of the day-Mergers and acquisitions

Market Chatter: AvalonBay, Equity Residential Nearing Merger Deal

MT Newswires Live

PRESS DIGEST -Wall Street Journal - May 21

Avalonbay Shareholders Would Be Expected to Own a Little Over 51% of the Combined Entity, With Equity Owning the Rest - WSJ

THOMSON REUTERS

Avalonbay Shareholders Would Receive 2.793 Shares of Equity Residential Common Stock for Each Share of Avalonbay Common Stock Owned in Deal - WSJ

THOMSON REUTERS

Combined Avalon Bay-Equity Residential Company Expected to Pay Out Initial Annual Dividend to Shareholders of $2.81 per Share - WSJ

THOMSON REUTERS

US REITS AvalonBay, Equity Residential close to merger, Bloomberg News reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AVB/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVB\",,,,,undefined,":{"symbol":"AVB","market":"US","secType":"STK","nameCN":"AvalonBay Communities","latestPrice":184.06,"timestamp":1787342400000,"preClose":184.06,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":142203103,"shares":142798000,"eps":7.288718,"marketStatus":"Market Closed","change":0,"latestTime":"08-21 16:00:00 EDT","open":184.06,"high":184.06,"low":184.06,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.288718,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":763362000000,"exchange":"NYSE","adjPreClose":184.06,"dividendRate":0.038357,"volumeRatio":1.3891799338073323,"impliedVol":0.1428,"impliedVolPercentile":0.0319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVB\",,,,,undefined,":{"symbol":"AVB","floatShares":142203103,"roa":"2.63%","roe":"8.49%","lyrEps":7.4,"volumeRatio":1.3891799338073323,"shares":142798000,"dividePrice":7.06,"high":184.06,"amplitude":0,"preClose":184.06,"low":184.06,"week52Low":160.095,"pbRate":"2.19","psRate":"8.52","week52High":198.63,"institutionHeld":0.8976,"latestPrice":184.06,"eps":7.288718,"divideRate":0.038357,"volume":0,"delay":0,"ttmEps":7.288718,"open":184.06,"prevYearClose":181.31,"prevWeekClose":184.06,"prevMonthClose":185.61,"prevQuarterClose":188.69,"fiveDayClose":184.06,"twentyDayClose":189.61,"sixtyDayClose":186.23,"dividendPayoutRate":0.9455351492561002,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.02941176470588238,"fiveYearAvgDividendRate":0.03374349181421355},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-17","symbol":"AVB","reason":null,"defaultRemindTime":1786973400000,"announcedDate":"2026-08-12","type":"delisting","dateTimestamp":1786939200000},{"market":"US","date":"2026-07-22","symbol":"AVB","fiscalQuarterEnding":"2026/06","expectedEps":2.8,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":2.86},{"date":"2026-06-30","symbol":"AVB","amount":1.78,"announcedDate":"2026-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"阿湾物产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-04-27","symbol":"AVB","fiscalQuarterEnding":"2026/03","expectedEps":2.8,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":2.83},{"date":"2026-03-31","symbol":"AVB","amount":1.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"阿湾物产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVB\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":1.42,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":1.42,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":1.42,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":1.42,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-16","value":1.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.05,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":20,"updateTime":1784779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVB","date":"2026-08-17","current":25.252726,"percent":0.447261,"low":17.935199,"twenty":22.158633,"median":26.278458,"eighty":31.571742,"high":40.5194,"avg":26.996676,"sd":5.199955,"marketCap":26248728681},"quantilePoints":[{"date":"2021-08-27","current":29.146373,"twenty":27.840665,"median":30.112276,"eighty":33.543402,"marketCap":31449140664},{"date":"2021-09-03","current":30.08037,"twenty":27.840665,"median":30.085859,"eighty":33.543402,"marketCap":32456929366},{"date":"2021-09-10","current":28.878963,"twenty":27.840665,"median":30.068257,"eighty":33.543402,"marketCap":31160603650},{"date":"2021-09-17","current":28.406152,"twenty":27.840665,"median":30.042755,"eighty":33.543402,"marketCap":30650436755},{"date":"2021-09-24","current":29.248428,"twenty":27.840665,"median":30.029011,"eighty":33.543402,"marketCap":31559258655},{"date":"2021-10-01","current":28.776908,"twenty":27.840665,"median":29.995645,"eighty":33.543402,"marketCap":31050485659},{"date":"2021-10-08","current":28.917718,"twenty":27.840665,"median":29.987281,"eighty":33.543402,"marketCap":31202420608},{"date":"2021-10-15","current":29.793582,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":32147483873},{"date":"2021-10-22","current":30.068743,"twenty":27.840665,"median":29.958677,"eighty":33.543402,"marketCap":32444384279},{"date":"2021-10-29","current":32.662996,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":32996746696},{"date":"2021-11-05","current":32.847095,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":33182727085},{"date":"2021-11-12","current":33.284891,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":33624996026},{"date":"2021-11-19","current":33.422997,"twenty":27.840665,"median":29.966937,"eighty":33.559208,"marketCap":33764513042},{"date":"2021-11-26","current":33.06116,"twenty":27.840665,"median":29.966937,"eighty":33.564471,"marketCap":33398978460},{"date":"2021-12-03","current":32.863668,"twenty":27.840665,"median":29.966937,"eighty":33.564471,"marketCap":33199469127},{"date":"2021-12-10","current":33.81798,"twenty":27.840665,"median":29.966937,"eighty":33.567788,"marketCap":34163531707},{"date":"2021-12-17","current":33.771024,"twenty":27.840665,"median":29.966937,"eighty":33.663568,"marketCap":34116095922},{"date":"2021-12-23","current":33.942275,"twenty":27.840665,"median":29.966937,"eighty":33.670848,"marketCap":34289097022},{"date":"2021-12-31","current":34.884157,"twenty":27.840665,"median":29.966937,"eighty":33.735681,"marketCap":35240603071},{"date":"2022-01-07","current":34.370403,"twenty":27.841158,"median":29.966937,"eighty":33.771322,"marketCap":34721599771},{"date":"2022-01-14","current":34.344163,"twenty":27.841158,"median":29.966937,"eighty":33.851967,"marketCap":34695091538},{"date":"2022-01-21","current":33.421616,"twenty":27.841158,"median":29.966937,"eighty":33.866593,"marketCap":33763117872},{"date":"2022-01-28","current":33.60944,"twenty":27.841158,"median":29.966937,"eighty":33.866593,"marketCap":33952861013},{"date":"2022-02-04","current":34.357576,"twenty":27.841158,"median":29.966937,"eighty":33.908406,"marketCap":34505279346},{"date":"2022-02-11","current":33.436465,"twenty":27.841158,"median":29.966937,"eighty":33.928883,"marketCap":33580208573},{"date":"2022-02-18","current":32.661232,"twenty":27.841158,"median":29.966937,"eighty":33.928883,"marketCap":32801642221},{"date":"2022-02-25","current":33.906118,"twenty":27.841158,"median":29.966937,"eighty":33.900793,"marketCap":34051879906},{"date":"2022-03-04","current":34.363201,"twenty":27.841158,"median":29.966937,"eighty":33.851967,"marketCap":34510927990},{"date":"2022-03-11","current":33.49905,"twenty":27.841158,"median":29.966937,"eighty":33.851967,"marketCap":33643062008},{"date":"2022-03-18","current":34.090896,"twenty":27.841158,"median":29.966937,"eighty":33.838792,"marketCap":34237452536},{"date":"2022-03-25","current":34.349307,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":34496975161},{"date":"2022-04-01","current":35.349611,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":35501578870},{"date":"2022-04-08","current":34.694874,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":34844027138},{"date":"2022-04-14","current":34.277885,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":34425245513},{"date":"2022-04-22","current":34.867229,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":35017123543},{"date":"2022-04-29","current":28.262412,"twenty":27.841158,"median":29.954447,"eighty":33.770177,"marketCap":31770342697},{"date":"2022-05-06","current":26.39261,"twenty":27.818822,"median":29.906105,"eighty":33.746956,"marketCap":29668460689},{"date":"2022-05-13","current":25.74407,"twenty":27.799426,"median":29.878377,"eighty":33.705516,"marketCap":28939423525},{"date":"2022-05-20","current":24.966318,"twenty":27.787584,"median":29.806997,"eighty":33.648552,"marketCap":28065137577},{"date":"2022-05-27","current":26.203763,"twenty":27.745694,"median":29.77545,"eighty":33.596757,"marketCap":29456174005},{"date":"2022-06-03","current":25.471981,"twenty":27.719101,"median":29.742977,"eighty":33.521431,"marketCap":28633563105},{"date":"2022-06-10","current":24.157506,"twenty":27.690989,"median":29.687065,"eighty":33.494555,"marketCap":27155936056},{"date":"2022-06-17","current":23.728873,"twenty":27.66698,"median":29.62894,"eighty":33.45413,"marketCap":26674101149},{"date":"2022-06-24","current":24.245718,"twenty":27.636619,"median":29.572679,"eighty":33.428384,"marketCap":27255096283},{"date":"2022-07-01","current":24.382383,"twenty":27.592017,"median":29.534617,"eighty":33.390932,"marketCap":27408724805},{"date":"2022-07-08","current":23.67545,"twenty":27.561193,"median":29.510306,"eighty":33.355325,"marketCap":26614046363},{"date":"2022-07-15","current":23.952508,"twenty":27.515407,"median":29.462409,"eighty":33.346867,"marketCap":26925493274},{"date":"2022-07-22","current":24.630866,"twenty":27.488765,"median":29.410375,"eighty":33.313715,"marketCap":27688049389},{"date":"2022-07-29","current":36.670877,"twenty":27.480243,"median":29.394405,"eighty":33.311212,"marketCap":29881557327},{"date":"2022-08-05","current":35.123327,"twenty":27.480243,"median":29.394405,"eighty":33.311848,"marketCap":28620523933},{"date":"2022-08-12","current":37.39449,"twenty":27.480243,"median":29.394405,"eighty":33.339922,"marketCap":30471199557},{"date":"2022-08-19","current":36.849411,"twenty":27.480243,"median":29.394405,"eighty":33.376649,"marketCap":30027037407},{"date":"2022-08-26","current":35.879239,"twenty":27.480243,"median":29.394405,"eighty":33.428384,"marketCap":29236484650},{"date":"2022-09-02","current":34.711946,"twenty":27.480243,"median":29.394405,"eighty":33.468202,"marketCap":28285307216},{"date":"2022-09-09","current":36.760279,"twenty":27.480243,"median":29.394405,"eighty":33.506736,"marketCap":29954407118},{"date":"2022-09-16","current":34.6211,"twenty":27.480243,"median":29.394405,"eighty":33.564698,"marketCap":28211280191},{"date":"2022-09-23","current":32.365363,"twenty":27.480243,"median":29.394405,"eighty":33.597033,"marketCap":26373175194},{"date":"2022-09-30","current":31.571742,"twenty":27.480243,"median":29.394405,"eighty":33.597033,"marketCap":25726486278},{"date":"2022-10-07","current":29.530266,"twenty":27.480243,"median":29.394405,"eighty":33.597033,"marketCap":24062973320},{"date":"2022-10-14","current":29.067463,"twenty":27.480243,"median":29.389692,"eighty":33.597033,"marketCap":23685854514},{"date":"2022-10-21","current":29.977642,"twenty":27.480243,"median":29.389692,"eighty":33.597033,"marketCap":24427521500},{"date":"2022-10-28","current":30.099342,"twenty":27.480243,"median":29.389692,"eighty":33.597033,"marketCap":24526689779},{"date":"2022-11-04","current":28.674937,"twenty":27.484536,"median":29.367349,"eighty":33.597033,"marketCap":23366001897},{"date":"2022-11-11","current":18.971712,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23348315420},{"date":"2022-11-18","current":19.207851,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23638929363},{"date":"2022-11-25","current":19.306621,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23760484234},{"date":"2022-12-02","current":19.591577,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":24111177021},{"date":"2022-12-09","current":19.252127,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23693419478},{"date":"2022-12-16","current":18.732167,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23053509930},{"date":"2022-12-23","current":18.508517,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":22778264993},{"date":"2022-12-30","current":18.337089,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":22567290447},{"date":"2023-01-06","current":18.576634,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":22862095938},{"date":"2023-01-13","current":19.055723,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23451706919},{"date":"2023-01-20","current":19.339544,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23801002524},{"date":"2023-01-27","current":20.153542,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24802782319},{"date":"2023-02-03","current":20.463474,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":25184213120},{"date":"2023-02-10","current":22.16087,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":25191922471},{"date":"2023-02-17","current":22.036716,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":25050787338},{"date":"2023-02-24","current":21.512099,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24454416525},{"date":"2023-03-03","current":21.22691,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24130220831},{"date":"2023-03-10","current":20.347987,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23131083242},{"date":"2023-03-17","current":19.853824,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":22569330359},{"date":"2023-03-24","current":19.389162,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":22041114962},{"date":"2023-03-31","current":20.658991,"twenty":27.47831,"median":29.363437,"eighty":33.596757,"marketCap":23484624235},{"date":"2023-04-06","current":20.445099,"twenty":27.47831,"median":29.363437,"eighty":33.596757,"marketCap":23241477465},{"date":"2023-04-14","current":20.9195,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23780764289},{"date":"2023-04-21","current":21.308196,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24222624788},{"date":"2023-04-27","current":23.412708,"twenty":27.479794,"median":29.377014,"eighty":33.597308,"marketCap":23919195268},{"date":"2023-05-05","current":24.398308,"twenty":27.451701,"median":29.386679,"eighty":33.597584,"marketCap":24926116429},{"date":"2023-05-12","current":25.038365,"twenty":27.387838,"median":29.367349,"eighty":33.597584,"marketCap":25580019623},{"date":"2023-05-19","current":24.423373,"twenty":27.34856,"median":29.367349,"eighty":33.597584,"marketCap":24951723510},{"date":"2023-05-26","current":23.665392,"twenty":27.312439,"median":29.377014,"eighty":33.597859,"marketCap":24177345005},{"date":"2023-06-02","current":24.528879,"twenty":27.252429,"median":29.363437,"eighty":33.597859,"marketCap":25059512459},{"date":"2023-06-09","current":25.876864,"twenty":27.181343,"median":29.337781,"eighty":33.597859,"marketCap":26436658116},{"date":"2023-06-16","current":26.450209,"twenty":27.134738,"median":29.309824,"eighty":33.597859,"marketCap":27022405959},{"date":"2023-06-23","current":25.681122,"twenty":27.05229,"median":29.272473,"eighty":33.600175,"marketCap":26236681249},{"date":"2023-06-30","current":26.104536,"twenty":26.972615,"median":29.248544,"eighty":33.602491,"marketCap":26669255322},{"date":"2023-07-07","current":26.711198,"twenty":26.929128,"median":29.239474,"eighty":33.602491,"marketCap":27289041781},{"date":"2023-07-14","current":27.170707,"twenty":26.878765,"median":29.197612,"eighty":33.602491,"marketCap":27758491021},{"date":"2023-07-21","current":27.319249,"twenty":26.805121,"median":29.172176,"eighty":33.602491,"marketCap":27910246516},{"date":"2023-07-28","current":25.874087,"twenty":26.781052,"median":29.151484,"eighty":33.607124,"marketCap":26433821564},{"date":"2023-08-04","current":20.908007,"twenty":26.684224,"median":29.146373,"eighty":33.60944,"marketCap":26153094311},{"date":"2023-08-11","current":20.996871,"twenty":26.525174,"median":29.146373,"eighty":33.60944,"marketCap":26264251339},{"date":"2023-08-18","current":20.298374,"twenty":26.435666,"median":29.146373,"eighty":33.60944,"marketCap":25390525637},{"date":"2023-08-25","current":20.50815,"twenty":26.359024,"median":29.146373,"eighty":33.60944,"marketCap":25652927025},{"date":"2023-09-01","current":20.844894,"twenty":26.276831,"median":29.138687,"eighty":33.60944,"marketCap":26074147896},{"date":"2023-09-08","current":20.550058,"twenty":26.189219,"median":29.138687,"eighty":33.60944,"marketCap":25705348067},{"date":"2023-09-15","current":20.80407,"twenty":26.104536,"median":29.127597,"eighty":33.60944,"marketCap":26023083304},{"date":"2023-09-22","current":20.356147,"twenty":26.007023,"median":29.114435,"eighty":33.60944,"marketCap":25462791256},{"date":"2023-09-29","current":19.424012,"twenty":25.876864,"median":29.114435,"eighty":33.60944,"marketCap":24296816413},{"date":"2023-10-06","current":19.307211,"twenty":25.822342,"median":29.114435,"eighty":33.60944,"marketCap":24150714942},{"date":"2023-10-13","current":20.031827,"twenty":25.525405,"median":29.114435,"eighty":33.60944,"marketCap":25057111445},{"date":"2023-10-20","current":19.623593,"twenty":25.45086,"median":29.114435,"eighty":33.60944,"marketCap":24546465528},{"date":"2023-10-27","current":25.639651,"twenty":25.387148,"median":29.126722,"eighty":33.610269,"marketCap":23797416054},{"date":"2023-11-03","current":25.661045,"twenty":25.292576,"median":29.096702,"eighty":33.610269,"marketCap":23817273238},{"date":"2023-11-10","current":25.424768,"twenty":25.292576,"median":29.066871,"eighty":33.610269,"marketCap":23597972873},{"date":"2023-11-17","current":25.951999,"twenty":25.268093,"median":29.039473,"eighty":33.610269,"marketCap":24087321953},{"date":"2023-11-24","current":26.494512,"twenty":25.268093,"median":29.032032,"eighty":33.610269,"marketCap":24590855064},{"date":"2023-12-01","current":26.428799,"twenty":25.268093,"median":29.020159,"eighty":33.610269,"marketCap":24529863730},{"date":"2023-12-08","current":26.801682,"twenty":25.272278,"median":29.008147,"eighty":33.609992,"marketCap":24875954093},{"date":"2023-12-15","current":29.255981,"twenty":25.272278,"median":28.987477,"eighty":33.609992,"marketCap":27153909520},{"date":"2023-12-22","current":28.52397,"twenty":25.272278,"median":28.974791,"eighty":33.609992,"marketCap":26474494421},{"date":"2023-12-29","current":28.974791,"twenty":25.268093,"median":28.97542,"eighty":33.610269,"marketCap":26892923344},{"date":"2024-01-05","current":28.056339,"twenty":25.263907,"median":28.974791,"eighty":33.610545,"marketCap":26040463063},{"date":"2024-01-12","current":27.92797,"twenty":25.263907,"median":28.96724,"eighty":33.610545,"marketCap":25921317200},{"date":"2024-01-19","current":27.125661,"twenty":25.259722,"median":28.934605,"eighty":33.610821,"marketCap":25176655557},{"date":"2024-01-26","current":26.914769,"twenty":25.263907,"median":28.913796,"eighty":33.610545,"marketCap":24980915925},{"date":"2024-02-02","current":27.22698,"twenty":25.263907,"median":28.887767,"eighty":33.610545,"marketCap":25270694544},{"date":"2024-02-09","current":26.654316,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":24757195166},{"date":"2024-02-16","current":27.153712,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":25221046814},{"date":"2024-02-23","current":26.897142,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":24982737710},{"date":"2024-03-01","current":27.036378,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":25112063454},{"date":"2024-03-08","current":28.258154,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":26246879630},{"date":"2024-03-15","current":27.85344,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":25870971772},{"date":"2024-03-22","current":28.2215,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":26212835145},{"date":"2024-03-28","current":28.053506,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":26056797921},{"date":"2024-04-05","current":27.546351,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":25585739729},{"date":"2024-04-12","current":28.430375,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":26406843177},{"date":"2024-04-19","current":27.829507,"twenty":25.263907,"median":28.870468,"eighty":33.610545,"marketCap":25848742109},{"date":"2024-04-26","current":29.251408,"twenty":25.268093,"median":28.876968,"eighty":33.610269,"marketCap":27169439294},{"date":"2024-05-03","current":28.60677,"twenty":25.268093,"median":28.876968,"eighty":33.610269,"marketCap":27330106824},{"date":"2024-05-10","current":29.300165,"twenty":25.268093,"median":28.906092,"eighty":33.610269,"marketCap":27992557584},{"date":"2024-05-17","current":29.435415,"twenty":25.268093,"median":28.925838,"eighty":33.610269,"marketCap":28121771480},{"date":"2024-05-24","current":28.827534,"twenty":25.268093,"median":28.951256,"eighty":33.610269,"marketCap":27541018916},{"date":"2024-05-31","current":28.236002,"twenty":25.268093,"median":28.961051,"eighty":33.610269,"marketCap":26975885614},{"date":"2024-06-07","current":29.468113,"twenty":25.268093,"median":28.974675,"eighty":33.610269,"marketCap":28153010004},{"date":"2024-06-14","current":29.71186,"twenty":25.263907,"median":28.974791,"eighty":33.610545,"marketCap":28385879003},{"date":"2024-06-21","current":30.012085,"twenty":25.259722,"median":28.980857,"eighty":33.610821,"marketCap":28672705453},{"date":"2024-06-28","current":30.661581,"twenty":25.222697,"median":29.006485,"eighty":33.617074,"marketCap":29293216139},{"date":"2024-07-05","current":29.866431,"twenty":25.222697,"median":29.011468,"eighty":33.617074,"marketCap":28533552027},{"date":"2024-07-12","current":30.150307,"twenty":25.222697,"median":29.013314,"eighty":33.617074,"marketCap":28804759215},{"date":"2024-07-15","current":30.009112,"twenty":25.222697,"median":29.013314,"eighty":33.617074,"marketCap":28669865587},{"date":"2024-08-02","current":35.959203,"twenty":25.154642,"median":29.014187,"eighty":33.668995,"marketCap":30255461766},{"date":"2024-08-09","current":35.176928,"twenty":25.154642,"median":29.014187,"eighty":33.743585,"marketCap":29597269518},{"date":"2024-08-16","current":36.238701,"twenty":25.154642,"median":29.014187,"eighty":33.770177,"marketCap":30490627286},{"date":"2024-08-23","current":36.802505,"twenty":25.154642,"median":29.014187,"eighty":33.826266,"marketCap":30965001681},{"date":"2024-08-30","current":37.668466,"twenty":25.154642,"median":29.014187,"eighty":33.906235,"marketCap":31693606665},{"date":"2024-09-06","current":38.237333,"twenty":25.154642,"median":29.014187,"eighty":33.943922,"marketCap":32172241908},{"date":"2024-09-13","current":39.99295,"twenty":25.154642,"median":29.014187,"eighty":33.971867,"marketCap":33649388305},{"date":"2024-09-20","current":39.794452,"twenty":25.154642,"median":29.014187,"eighty":34.029766,"marketCap":33482375804},{"date":"2024-09-27","current":39.100574,"twenty":25.154642,"median":29.014187,"eighty":34.150499,"marketCap":32898558190},{"date":"2024-10-04","current":38.094277,"twenty":25.154642,"median":29.014187,"eighty":34.190836,"marketCap":32051877423},{"date":"2024-10-11","current":37.438372,"twenty":25.154642,"median":29.014187,"eighty":34.259836,"marketCap":31500010027},{"date":"2024-10-18","current":38.917611,"twenty":25.154642,"median":29.014187,"eighty":34.345192,"marketCap":32744616233},{"date":"2024-10-25","current":39.659819,"twenty":25.154642,"median":29.014187,"eighty":34.379807,"marketCap":33369097759},{"date":"2024-10-31","current":39.31288,"twenty":25.154642,"median":29.014187,"eighty":34.422155,"marketCap":33077188953},{"date":"2024-11-08","current":31.090839,"twenty":25.154306,"median":29.013314,"eighty":34.45289,"marketCap":32392643479},{"date":"2024-11-15","current":31.076317,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32377513710},{"date":"2024-11-22","current":31.444439,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32761049388},{"date":"2024-11-29","current":32.087971,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":33431526572},{"date":"2024-12-06","current":30.867715,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32160176826},{"date":"2024-12-13","current":31.076317,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32377513710},{"date":"2024-12-20","current":29.607919,"twenty":25.154306,"median":29.033984,"eighty":34.45289,"marketCap":30847632507},{"date":"2024-12-27","current":30.44642,"twenty":25.154306,"median":29.040754,"eighty":34.45289,"marketCap":31721241550},{"date":"2025-01-03","current":29.595649,"twenty":25.154306,"median":29.078658,"eighty":34.45289,"marketCap":30834847984},{"date":"2025-01-10","current":28.954844,"twenty":25.153971,"median":29.079574,"eighty":34.455951,"marketCap":30167211804},{"date":"2025-01-17","current":29.708812,"twenty":25.153971,"median":29.097437,"eighty":34.455951,"marketCap":30952749692},{"date":"2025-01-24","current":29.149812,"twenty":25.153971,"median":29.097437,"eighty":34.455951,"marketCap":30370343663},{"date":"2025-01-31","current":29.978768,"twenty":25.153971,"median":29.097437,"eighty":34.455951,"marketCap":31234009189},{"date":"2025-02-07","current":29.119966,"twenty":25.153971,"median":29.097437,"eighty":34.443137,"marketCap":31507628131},{"date":"2025-02-14","current":28.89938,"twenty":25.153971,"median":29.038758,"eighty":34.390329,"marketCap":31268955504},{"date":"2025-02-21","current":28.804843,"twenty":25.153971,"median":29.023578,"eighty":34.354268,"marketCap":31166667235},{"date":"2025-02-28","current":29.282779,"twenty":25.153971,"median":29.014336,"eighty":34.270698,"marketCap":31683791260},{"date":"2025-03-07","current":28.69038,"twenty":25.153635,"median":29.013314,"eighty":34.211427,"marketCap":31042818526},{"date":"2025-03-14","current":27.293283,"twenty":25.153635,"median":28.99652,"eighty":34.167538,"marketCap":29531168232},{"date":"2025-03-21","current":27.771237,"twenty":25.159697,"median":28.976049,"eighty":34.167538,"marketCap":30048311754},{"date":"2025-03-28","current":27.986579,"twenty":25.263907,"median":28.976049,"eighty":34.167538,"marketCap":30281310483},{"date":"2025-04-04","current":27.030671,"twenty":25.33361,"median":28.976049,"eighty":34.167538,"marketCap":29247023440},{"date":"2025-04-11","current":25.419545,"twenty":25.268093,"median":28.974791,"eighty":34.16426,"marketCap":27503795141},{"date":"2025-04-17","current":26.269095,"twenty":25.268093,"median":28.974675,"eighty":34.16426,"marketCap":28423003543},{"date":"2025-04-25","current":27.166658,"twenty":25.263907,"median":28.974559,"eighty":34.167538,"marketCap":29394160775},{"date":"2025-05-02","current":25.950427,"twenty":25.263907,"median":28.954844,"eighty":34.167538,"marketCap":29716923742},{"date":"2025-05-09","current":25.386338,"twenty":25.263907,"median":28.930637,"eighty":34.167538,"marketCap":29070962012},{"date":"2025-05-16","current":25.526649,"twenty":25.210355,"median":28.930637,"eighty":34.167538,"marketCap":29231637909},{"date":"2025-05-23","current":24.816403,"twenty":25.172816,"median":28.930637,"eighty":34.167538,"marketCap":28418305051},{"date":"2025-05-30","current":25.581283,"twenty":25.0558,"median":28.930637,"eighty":34.167538,"marketCap":29294201975},{"date":"2025-06-06","current":25.202568,"twenty":25.0558,"median":28.913796,"eighty":34.167538,"marketCap":28860519245},{"date":"2025-06-13","current":25.930198,"twenty":25.0558,"median":28.89938,"eighty":34.167538,"marketCap":29693758850},{"date":"2025-06-20","current":25.643368,"twenty":25.04984,"median":28.88736,"eighty":34.170816,"marketCap":29365297504},{"date":"2025-06-27","current":25.346604,"twenty":25.042136,"median":28.88736,"eighty":34.170816,"marketCap":29025460873},{"date":"2025-07-03","current":25.152901,"twenty":25.042136,"median":28.88736,"eighty":34.170816,"marketCap":28803642821},{"date":"2025-07-11","current":25.169042,"twenty":25.038365,"median":28.88736,"eighty":34.170816,"marketCap":28822127659},{"date":"2025-07-18","current":25.098266,"twenty":25.038365,"median":28.88736,"eighty":34.170816,"marketCap":28741078755},{"date":"2025-07-25","current":25.031215,"twenty":25.031215,"median":28.88736,"eighty":34.170816,"marketCap":28664295583},{"date":"2025-08-01","current":23.018476,"twenty":25.013376,"median":28.88736,"eighty":34.170816,"marketCap":26698508909},{"date":"2025-08-08","current":23.260672,"twenty":24.953682,"median":28.88736,"eighty":34.170816,"marketCap":26979425151},{"date":"2025-08-15","current":23.212024,"twenty":24.893987,"median":28.88736,"eighty":34.170816,"marketCap":26922999739},{"date":"2025-08-22","current":23.348118,"twenty":24.816403,"median":28.88736,"eighty":34.170816,"marketCap":27080851681},{"date":"2025-08-29","current":23.860617,"twenty":24.695472,"median":28.88736,"eighty":34.170816,"marketCap":27675285121},{"date":"2025-09-05","current":23.628889,"twenty":24.594247,"median":28.878963,"eighty":34.171226,"marketCap":27406510193},{"date":"2025-09-12","current":24.132805,"twenty":24.533044,"median":28.876968,"eighty":34.170816,"marketCap":27990989006},{"date":"2025-09-19","current":23.740462,"twenty":24.412201,"median":28.876968,"eighty":34.170816,"marketCap":27535920343},{"date":"2025-09-26","current":23.48789,"twenty":24.357535,"median":28.876968,"eighty":34.170816,"marketCap":27242969892},{"date":"2025-10-03","current":23.307658,"twenty":24.237021,"median":28.876968,"eighty":34.170816,"marketCap":27033922725},{"date":"2025-10-10","current":22.786576,"twenty":24.1339,"median":28.876968,"eighty":34.170816,"marketCap":26429534658},{"date":"2025-10-17","current":22.616152,"twenty":23.979135,"median":28.876968,"eighty":34.170816,"marketCap":26231864208},{"date":"2025-10-24","current":23.177694,"twenty":23.926825,"median":28.876968,"eighty":34.170816,"marketCap":26883181231},{"date":"2025-10-31","current":21.300227,"twenty":23.840691,"median":28.857318,"eighty":34.170816,"marketCap":24892723254},{"date":"2025-11-07","current":21.364843,"twenty":23.772358,"median":28.795266,"eighty":34.170816,"marketCap":24968237783},{"date":"2025-11-14","current":21.417034,"twenty":23.728873,"median":28.760842,"eighty":34.09281,"marketCap":25029231023},{"date":"2025-11-21","current":21.424295,"twenty":23.665392,"median":28.715476,"eighty":33.985825,"marketCap":25037716467},{"date":"2025-11-28","current":22.017263,"twenty":23.635019,"median":28.694243,"eighty":33.963079,"marketCap":25730694386},{"date":"2025-12-05","current":21.712308,"twenty":23.573716,"median":28.654107,"eighty":33.915222,"marketCap":25374305742},{"date":"2025-12-12","current":21.306911,"twenty":23.463369,"median":28.623368,"eighty":33.895319,"marketCap":24900535124},{"date":"2025-12-19","current":21.931343,"twenty":23.371413,"median":28.569112,"eighty":33.774133,"marketCap":25630283299},{"date":"2025-12-26","current":22.154009,"twenty":23.30521,"median":28.497226,"eighty":33.774133,"marketCap":25890503579},{"date":"2026-01-02","current":21.941024,"twenty":23.212024,"median":28.454097,"eighty":33.769965,"marketCap":25641597225},{"date":"2026-01-09","current":22.276233,"twenty":23.095547,"median":28.40018,"eighty":33.764118,"marketCap":26033341885},{"date":"2026-01-16","current":21.879307,"twenty":23.008273,"median":28.260283,"eighty":33.729592,"marketCap":25569470952},{"date":"2026-01-23","current":21.269397,"twenty":22.933705,"median":28.213864,"eighty":33.60944,"marketCap":24856693664},{"date":"2026-01-30","current":21.153224,"twenty":22.791109,"median":28.159289,"eighty":33.49905,"marketCap":24720926562},{"date":"2026-02-06","current":22.755206,"twenty":22.692169,"median":28.104959,"eighty":33.467536,"marketCap":23922570308},{"date":"2026-02-13","current":23.50075,"twenty":22.692169,"median":28.05874,"eighty":33.467536,"marketCap":24706362240},{"date":"2026-02-20","current":23.8105,"twenty":22.692169,"median":28.036883,"eighty":33.467536,"marketCap":25032002414},{"date":"2026-02-27","current":24.092091,"twenty":22.692169,"median":27.967205,"eighty":33.467536,"marketCap":25328038935},{"date":"2026-03-06","current":23.861475,"twenty":22.692169,"median":27.905811,"eighty":33.467536,"marketCap":25085592351},{"date":"2026-03-13","current":22.763493,"twenty":22.692169,"median":27.811953,"eighty":33.467536,"marketCap":23931282925},{"date":"2026-03-20","current":21.991578,"twenty":22.57857,"median":27.708165,"eighty":33.467536,"marketCap":23119768420},{"date":"2026-03-27","current":21.748026,"twenty":22.387565,"median":27.638736,"eighty":33.467536,"marketCap":22863721602},{"date":"2026-04-02","current":21.946328,"twenty":22.25445,"median":27.593015,"eighty":33.467536,"marketCap":23072196880},{"date":"2026-04-10","current":22.270941,"twenty":22.17095,"median":27.538494,"eighty":33.467536,"marketCap":23413463045},{"date":"2026-04-17","current":22.418965,"twenty":22.17095,"median":27.475349,"eighty":33.467536,"marketCap":23569080388},{"date":"2026-04-24","current":22.910615,"twenty":22.17095,"median":27.313258,"eighty":33.467536,"marketCap":24085952280},{"date":"2026-05-01","current":22.295823,"twenty":22.17095,"median":27.252503,"eighty":33.467536,"marketCap":25426914687},{"date":"2026-05-08","current":22.635743,"twenty":22.17095,"median":27.199401,"eighty":33.436465,"marketCap":25814570927},{"date":"2026-05-15","current":22.35789,"twenty":22.17095,"median":27.14113,"eighty":33.374012,"marketCap":25497697811},{"date":"2026-05-22","current":22.873008,"twenty":22.167854,"median":27.044525,"eighty":33.325321,"marketCap":26085155685},{"date":"2026-05-29","current":22.962457,"twenty":22.166457,"median":26.977741,"eighty":33.255337,"marketCap":26187167048},{"date":"2026-06-05","current":23.504124,"twenty":22.167854,"median":26.928173,"eighty":33.195122,"marketCap":26804902526},{"date":"2026-06-12","current":22.904067,"twenty":22.167854,"median":26.858989,"eighty":33.06116,"marketCap":26120576297},{"date":"2026-06-18","current":22.316432,"twenty":22.167854,"median":26.793743,"eighty":32.921673,"marketCap":25450418313},{"date":"2026-06-26","current":23.123964,"twenty":22.159752,"median":26.716751,"eighty":32.810165,"marketCap":26371354232},{"date":"2026-07-02","current":23.658176,"twenty":22.159752,"median":26.654316,"eighty":32.661585,"marketCap":26980588763},{"date":"2026-07-10","current":23.537668,"twenty":22.159752,"median":26.517486,"eighty":32.40185,"marketCap":26843156787},{"date":"2026-07-17","current":24.320899,"twenty":22.159752,"median":26.452725,"eighty":32.125187,"marketCap":27736380098},{"date":"2026-07-24","current":26.345364,"twenty":22.159752,"median":26.404397,"eighty":31.885923,"marketCap":27069571983},{"date":"2026-07-31","current":25.928603,"twenty":22.158633,"median":26.387542,"eighty":31.637578,"marketCap":26641354161},{"date":"2026-08-07","current":25.892079,"twenty":22.158633,"median":26.32183,"eighty":31.571742,"marketCap":26603826663},{"date":"2026-08-14","current":25.525662,"twenty":22.158633,"median":26.286742,"eighty":31.571742,"marketCap":26227337237},{"date":"2026-08-17","current":25.546481,"twenty":22.158633,"median":26.278458,"eighty":31.571742,"marketCap":26248728681}],"updateTime":1787463902736},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVB\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637323602","title":"AvalonBay (AVB) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2637323602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637323602?lang=en_us&edition=fundamental","pubTime":"2026-05-23 09:46","pubTimestamp":1779500795,"startTime":"0","endTime":"0","summary":"In a report released on May 21, Brad Heffern from RBC Capital maintained a Hold rating on AvalonBay, with a price target of $188.00. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/avalonbay-avb-gets-a-hold-from-rbc-capital-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/avalonbay-avb-gets-a-hold-from-rbc-capital-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4585","LU0310800379.SGD","LU1267930573.SGD","LU0029864427.USD","AVB","LU0708994859.HKD","LU0128525929.USD","BK4588","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637317561","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2637317561","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637317561?lang=en_us&edition=fundamental","pubTime":"2026-05-22 21:41","pubTimestamp":1779457313,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds: Bodycote, Inszone Insurance Services Updates: InPost, CVC Capital PartnersMay 22 (Reuters) - The following bids, mergers, acquisitions and disposals were","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nL6N41Z0TM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX","LU0163747925.USD","LU0006061336.USD","LU0192582467.USD","LU0516422366.SGD","LU0630378429.USD","LU1935042488.USD","LU2663582299.SGD","BK6513","LU1935043536.SGD","LU0208291251.USD","LU0348788117.USD","LU0516422952.EUR","LU0572940350.SGD","LU0414403682.SGD","LU1769817179.HKD","LU0197773673.USD","LU0488056044.USD","LU0955623706.USD","LU1769817096.USD","LU1201861249.SGD","TUA.AU","APO","LU1282649810.SGD","SGXZ27511609.SGD","BK4184","LU0886674414.USD","BK4580","SG9999004220.SGD","LU0310800965.SGD","LU0577902454.USD","SG9999005177.SGD","LU0052756011.USD","LU2125909593.SGD","SG9999002414.USD","EQR","SGXZ62798434.SGD","SG9999016042.SGD","KKR","LU0235996351.USD","LU0762541174.USD","LU0256863902.USD","LU0955669360.SGD","LU0762540952.USD","LU0315179316.USD","LU1839390173.USD","LU2417539215.USD","LU0762542818.HKD","LU2125909247.SGD","SG9999003826.SGD","LU1935042215.USD","SG9999004360.SGD","LU0384037296.USD","SG9999002679.SGD","SGXZ16066938.SGD","LU0084288322.USD","LU2456880835.USD","Z74.SI","LU1988902786.USD","LU0648948544.HKD","LU0797268264.HKD","BK4588","LU1668664300.SGD","LU1504937902.USD","IE0002270589.USD","LU0738912210.USD","LU1791807156.HKD","LU0072461881.USD","BK4161","BK7042","BK4135","LU0228367735.SGD","LU0320765489.SGD","LU0742534661.SGD","LU0197773160.USD","SG9999001127.SGD","LU0210637038.USD","LU0128525689.USD","LU2236285917.USD","SG9999001135.SGD","BK4215","LU1935042991.SGD","IE00B3S45H60.SGD","SGXZ24219693.SGD","LU1989772840.SGD","LU0314104364.USD","PH","SG9999002620.SGD","LU0787776722.HKD","LU0878005551.USD","LU0516422440.USD","LU0648001328.SGD","LU0516423091.SGD","LU0048573561.USD","AVB","SG9999002406.SGD","LU0261945553.USD","LU0873338254.USD","SGXZ70427877.SGD","LU0955648018.USD","LU0577902298.EUR","LU0791591158.USD","LU0417517546.SGD","BOY.UK","LU0979878070.USD","SG9999014484.SGD","LU0328353924.USD","SG9999006266.SGD","LU0251142724.SGD","IE00B64PRP62.GBP","LU0251131958.USD","LU0188438112.USD","BK4131","SG9999014492.USD","SG9999000343.SGD","BK5008","LU2264538146.SGD","IE00B775SV38.USD","LU0737861269.HKD","LU0106831901.USD","LU1242518931.SGD","LU0441851309.USD","SG9999013460.SGD","LU1242518857.USD","SG9999001846.SGD","LU0878004406.USD","LU1989772923.USD","SGXZ43160589.SGD","BK4533","LU0831093199.SGD","LU1282649067.USD","LU0577902611.USD","LU1282649141.HKD","LU0572939691.SGD","IE00B19Z3581.USD","SGXZ86797644.SGD","LU1571399168.USD","BK6035","LU1105468828.SGD","BK6523","IE0008368304.USD","LU0348814723.USD","SG9999008742.SGD","LU0577902538.SGD","LU0106959298.USD","BK4585","LU0683600562.USD","LU0791590937.USD","LU2433249047.HKD","LU0589944569.HKD","LU0130102774.USD","LU0516423174.USD","LU0577902371.SGD","LU1323610961.USD","LU1267930227.SGD","LU1366334651.USD","LU0348816934.USD","LU1282648689.USD","LU0096374516.USD","LU0061477393.USD","LU0251143029.SGD","LU0162691827.USD","LU1935043023.USD","LU0211331839.USD","LU1366334578.USD","LU1211504680.USD","LU1130305938.SGD","LU0256863811.USD","LU2226246903.HKD","SGXZ58947870.SGD","LU1064131342.USD","SG9999013478.USD","IE00BGHQF748.EUR","LU2238330802.EUR","LU0882747503.HKD","SG9999013486.USD","IE00B19Z3B42.SGD","IE00B3QW5Z07.USD","LU0070302665.USD","LU0918141887.USD","LU0264606111.USD","LU1508157978.USD","SG9999000475.SGD","LU0532188223.SGD","LU0980610538.SGD","LU0918141705.HKD","LU1923622614.USD","SG9999002604.SGD","LU0048573645.USD","LU0630378692.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103711922","title":"AvalonBay Communities and Equity Residential Agree to All-Stock Merger of Equals","url":"https://stock-news.laohu8.com/highlight/detail?id=1103711922","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103711922?lang=en_us&edition=fundamental","pubTime":"2026-05-22 21:20","pubTimestamp":1779456043,"startTime":"0","endTime":"0","summary":"AvalonBay Communities (AVB) and Equity Residential (EQR) have entered into a definitive agreement for an all-stock merger of equals. The combined entity will form a residential real estate giant with...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4215","AVB","EQR","SINA","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637031971","title":"RPT-BREAKINGVIEWS-Apartment mega-deal shows need for weatherproofing","url":"https://stock-news.laohu8.com/highlight/detail?id=2637031971","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637031971?lang=en_us&edition=fundamental","pubTime":"2026-05-22 20:00","pubTimestamp":1779451200,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Apartment mega-deal shows need for weatherproofingThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Stephen GandelNEW YORK, May 21 (Reuters Break","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nL6N41Y1CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","EQR","BK4585","AVB","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637435074","title":"Analysts Offer Insights on Real Estate Companies: AvalonBay (AVB) and Jones Lang Lasalle (JLL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2637435074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637435074?lang=en_us&edition=fundamental","pubTime":"2026-05-22 06:40","pubTimestamp":1779403207,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on AvalonBay (AVB) and Jones Lang Lasalle (JLL). Ava...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-avalonbay-avb-and-jones-lang-lasalle-jll-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-avalonbay-avb-and-jones-lang-lasalle-jll-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","JLL","LU0128526141.USD","AVB","LU0054578231.USD","BK4215","BK4079","BK4585","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637357882","title":"Avalonbay Communities Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2637357882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637357882?lang=en_us&edition=fundamental","pubTime":"2026-05-22 05:02","pubTimestamp":1779397320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avalonbay Communities Inc.  slipped 1.38% to $184.11 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.17% to 7,445.72 and the Dow Jones Industrial Average  rising 0.55% to 50,285.66.Avalonbay Communities Inc. closed 12.27% short of its 52-week high of $209.86, which the company achieved on June 23rd.The stock underperformed when compared to some of its competitors Thursday, as Equity Residential  fell 0.78% to $65.76, UDR Inc.  fell 0.85% to $37.51, and Mid-America Apartment Communities Inc.  fell 0.19% to $130.01.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","EQR","BK4215","MAA","AVB","BK4585","UDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637336045","title":"Dow Jones Top Company Headlines at 9 AM ET: Walmart Sales Rise as Higher Fuel Prices Bring More Bargain Hunters | Apartment ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2637336045","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637336045?lang=en_us&edition=fundamental","pubTime":"2026-05-21 21:00","pubTimestamp":1779368400,"startTime":"0","endTime":"0","summary":"The retailer said shoppers pushed its grocery, general merchandise and online sales higher in the most recent quarter.Apartment Owners AvalonBay and Equity Residential Agree to Merge. AvalonBay and Equity Residential have agreed to a merger, creating a multifamily real-estate giant worth more than $50 billion.Jeep and Ram Parent Stellantis to Launch Nine New Vehicles Under $40,000. CEO Antonio Filosa is focusing on affordability in the U.S. market in his $70 billion revival plan unveiled Thursday.Deere Sales Rise as Construction Growth Offsets Agriculture Weakness. Deere posted higher fiscal second-quarter sales as growth in the company's construction equipment business helped to offset weakness in its production agriculture segment.Eli Lilly's New Weight-Loss Treatment Shows Promising Results. Ralph Lauren Sales Climb, Boosted by Strength in China. Ralph Lauren logged higher sales in its latest quarter, helped by particularly strong growth in China.Ubisoft Delays Profit, Cash Flow Tar","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","WMT","HK0000819398.USD","09866","LU2471134952.CNY","LU2750360997.AUD","LU2361045086.USD","LU2746668461.USD","NFLX","BK4581","RL","STLA","LU0061474960.USD","BK4585","IE000M9KFDE8.USD","BK4588","LU2505996509.AUD","LU1815333072.USD","WMTI","LU0353189680.USD","LU2125154935.USD","DJIA","LU0738911758.USD","DE","LU2746668974.SGD","LU2361044865.SGD","LU1280957306.USD","AMGN","LU1116320901.HKD","LU0096362180.USD","LU2097829019.USD","LU1585245621.USD","BK4596","LU0265550946.USD","LU2087625088.SGD","AMD","LU0417517546.SGD","KTB","BK4590","IE0001KFT4U8.USD","04332","LU1066053197.SGD","LU1267930490.SGD","LU2381873111.SGD","LU2461242641.AUD","LLY","BK4534","NIO","NVDA","LU1003077747.HKD","LU2430703178.SGD","LU2471134523.USD","NIO.SI","BK4597","LU0265550359.USD","TSLA","LU1430594728.SGD","LU0256863902.USD","LU1814569148.SGD","LU2750360641.GBP","BK4561","LU1064131342.USD","LU1804176565.USD","LU2265009873.SGD","BK4533","LU0211327993.USD","LU1674673428.USD","LU2430703251.USD","LU1366192091.USD","BK4504","LU0957791311.USD","BK4155","LU1069347547.HKD","LU1066051225.USD","BK4550","AVB","EADSY","LU0640476718.USD","IE00BZ18W456.USD","LU0256863811.USD","LU0238689110.USD","LU2361044949.HKD","LU2430703095.HKD","LU2471134879.HKD","BK4532","GB00BDT5M118.USD","IE00BZ18W340.USD","LU0553294199.USD","LU1778281490.HKD","LU2264538146.SGD","IE00BMQBXF63.USD","EQR","LU0314104364.USD","LU0211328371.USD","LU1674673691.USD","AAP","LU0149725797.USD","IE0034235188.USD","LU2505996681.GBP","LU0310799852.SGD","LU1035773651.USD","LU2592432038.USD","LU2125154778.USD","LU0353189763.USD","LU2471134796.USD","BK4144","LU0949170772.SGD","LU0545039389.USD","LU0175139822.USD","LU0289960550.SGD","LU1988902786.USD","LU0661504455.SGD","LU1066051498.USD","LU1066051811.HKD","LU1116320737.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637384277","title":"Avalonbay Communities: IF Deal Terminated Under Some Circumstances, Co to Pay Fee of $1.070 Bln to Equity Residential","url":"https://stock-news.laohu8.com/highlight/detail?id=2637384277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637384277?lang=en_us&edition=fundamental","pubTime":"2026-05-21 18:16","pubTimestamp":1779358601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nFWN41Y0HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EQR","AVB","BK4588","BK4215","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637817803","title":"Equity Residential - Combined Company to Have $52 Bln Equity Market Cap, $69 Bln Enterprise Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2637817803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637817803?lang=en_us&edition=fundamental","pubTime":"2026-05-21 18:00","pubTimestamp":1779357600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nTUA1WM55C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EQR","AVB","BK4588","BK4215","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637739381","title":"Equity Residential - Avalonbay Shareholders to Own 51.2%, Equity Residential 48.8% of Combined Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2637739381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637739381?lang=en_us&edition=fundamental","pubTime":"2026-05-21 18:00","pubTimestamp":1779357600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nTUA1WM55C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EQR","AVB","BK4215","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637384829","title":"Equity Residential - Merger Expected to Generate $175 Mln Gross, $125 Mln Net Synergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2637384829","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637384829?lang=en_us&edition=fundamental","pubTime":"2026-05-21 18:00","pubTimestamp":1779357600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nTUA1WM55C:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","AVB","EQR","BK4588","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637381276","title":"Avalonbay Communities and Equity Residential Announce Merger of Equals, Creating One of the Country's Leading Real Estate Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2637381276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637381276?lang=en_us&edition=fundamental","pubTime":"2026-05-21 18:00","pubTimestamp":1779357600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nTUA1WM55C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","AVB","BK4588","BK4585","EQR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637838147","title":"Press Release: AvalonBay Communities and Equity Residential Announce Merger of Equals, Creating One of the Country's Leading Real Estate Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2637838147","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637838147?lang=en_us&edition=fundamental","pubTime":"2026-05-21 18:00","pubTimestamp":1779357600,"startTime":"0","endTime":"0","summary":"Creating a new and fundamentally stronger company with the differentiated scale, capabilities, and balance sheet strength to enhance the resident experience, redefine leadership in rental housing, and deliver structurally superior earnings growth and value creation for shareholders.--  Creates the preeminent multifamily real estate company with a pro forma. equity market capitalization of approximately $52 billion and an. enterprise value of approximately $69 billion, with more than 180,000. --  Enhances the resident experience and expands margins by scaling proven. operational innovations across a larger portfolio -- through technology,centralized services, and leading regional teams -- driving incremental. Net Operating Income across existing assets and higher returns on new. synergies after real estate tax reassessments, creating one of the most. Equity Residential  and AvalonBay Communities, Inc.  today announced a definitive agreement to combine in an all-stock merger of equals cr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIG","AVB","BK4588","BK4215","BK4585","EQR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637381149","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2637381149","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637381149?lang=en_us&edition=fundamental","pubTime":"2026-05-21 17:53","pubTimestamp":1779357197,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsMay 21 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Thursday:** Singapore Telecommunications <STEL.SI> said","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nL6N41Y0LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0886674414.USD","LU1670628061.USD","LU2462611646.USD","LU0797268264.HKD","LU1989764748.USD","LU1282649810.SGD","LU0630378692.HKD","LU0057025933.USD","SG9999014492.USD","LU1839390173.USD","LU0955648018.USD","LU0211331839.USD","LU2089984988.USD","SG9999002679.SGD","LU1093756325.SGD","IE00B42XCP33.USD","LU0511384066.AUD","LU0235996351.USD","LU0791590937.USD","LU0211326839.USD","LU0878005551.USD","LU2500361329.USD","LU1923622614.USD","LU1929549753.HKD","LU0414403682.SGD","LU2294711713.HKD","SG9999013486.USD","LU2347655073.USD","LU2394011477.USD","SG9999001135.SGD","LU0162691827.USD","LU0441851309.USD","LU0289739343.SGD","LU0154245673.USD","LU1244550494.USD","LU1732800096.USD","LU1712237335.SGD","LU2168564222.USD","IE00BGHQF631.EUR","BK4082","IE00BD4GTT62.SGD","IE00BBT3K403.USD","IE00B29SXL02.USD","LU0315179316.USD","IE000M9KFDE8.USD","IE00BVYPNW00.USD","LU0124384867.USD","LU2468319806.SGD","LU2168564065.EUR","SG9999003826.SGD","LU1983299246.USD","LU1989764664.SGD","LU2048586759.USD","LU2264538146.SGD","BK4173","BK4585","LU1282648689.USD","LU0069063385.USD","IE00BLSP4452.SGD","LU0737861269.HKD","LU0472753341.HKD","IE00BVYPNV92.GBP","LU0831093199.SGD","SGXZ43160589.SGD","LU1670627923.USD","LU0726765562.USD","LU0791591158.USD","IE00BQXX3C00.GBP","LU2023250843.SGD","LU1621768115.EUR","LU1988902786.USD","LU0589944569.HKD","LU1064131342.USD","LU0912757837.SGD","SG9999000343.SGD","LU0084288322.USD","LU0124676726.USD","LU1366334651.USD","LU0577902538.SGD","LU0577902371.SGD","LU0955669360.SGD","LU1571399168.USD","Z74.SI","LU0312595415.SGD","LU0302445910.USD","LU2244417387.USD","LU0265550359.USD","LU0762541174.USD","LU1291159041.SGD","AVB","LU1116320737.USD","SG9999014013.SGD","LU2111349929.HKD","BK4581","LU0314106906.USD","BK4215","BK4606","LU0289961442.SGD","LU0823414551.USD","LU0006306889.USD","LU2637428348.USD","BK4588","LU0348788117.USD","LU0738912210.USD","LU1978683503.SGD","SG9999008742.SGD","LU2347655156.SGD","LU0228367735.SGD","LU0976567544.SGD","LU2506951792.HKD","IE00BMG7P587.USD","LU0163747925.USD","LU2168563687.JPY","LU1130305938.SGD","IE00BMG7P702.HKD","SG9999005177.SGD","LU1023059063.AUD","LU2498475776.HKD","LU0211326755.USD","LU1242518931.SGD","BK6035","LU0795875169.SGD","IE00BDGV0183.EUR","LU0072461881.USD","LU1244550221.USD","LU2023251221.USD","LU0516422440.USD","LU1061106388.HKD","IE00BMG7P926.USD","LU0496365809.HKD","IE00BMG7P694.USD","LU0106959298.USD","LU1057294990.SGD","LU2028103732.USD","LU0516422952.EUR","LU2133065610.SGD","SG9999000475.SGD","SG9999001127.SGD","LU0516423091.SGD","SGXZ27511609.SGD","LU1282649141.HKD","SG9999004220.SGD","LU0158827948.USD","AJG","IE00BJTD4V19.USD","LU1974910355.USD","IE00B29SXK94.USD","LU1508157978.USD","LU0289960550.SGD","LU1162221912.USD","LU0762542818.HKD","LU1769817096.USD","BK4081","LU1242518857.USD","NEE","LU0577902454.USD","LU0157215616.USD","IE00BN8TJ469.HKD","LU0154245756.USD","EQR","IE00B2PGVK34.USD","LU0192582467.USD","LU1105468828.SGD","LU1261432733.SGD","LU0122379950.USD","LU2168564149.EUR","LU2168564495.EUR","LU2226246903.HKD","SG9999014021.USD","BK4534","LU0689626769.HKD","LU1244550577.SGD","LU1983260115.SGD","LU0345770308.USD","LU1883866441.USD","LU2238330802.EUR","LU0348814723.USD","SG9999016042.SGD","LU0572939691.SGD","IE00BD4GTW91.USD","SG9999014484.SGD","SG9999013460.SGD","LU2211814178.USD","SG9999014039.USD","LU1211504680.USD","LU1732799900.SGD","IE0008368304.USD","LU0918141705.HKD","LU0955623706.USD","LU0328353924.USD","LU0188438112.USD","LU0516422366.SGD","SG9999014005.SGD","LU1989771016.USD","LU0979878070.USD","LU2125909593.SGD","SG9999002406.SGD","LU0882747503.HKD","IE00BFXG1179.USD","BK6523","LU2417539215.USD","LU0918141887.USD","LU1506573853.SGD","LU2106854487.HKD","LU2433249047.HKD","LU0096374516.USD","LU0048573645.USD","LU0873338254.USD","LU0648948544.HKD","LU0348816934.USD","LU0432979614.USD","LU1363072403.SGD","LU1504937902.USD","LU2023250504.SGD","SG9999002620.SGD","BK4597","SG9999013478.USD","LU0630378429.USD","LU0823414478.USD","LU0384037296.USD","LU1119994496.HKD","LU0070302665.USD","SG9999002414.USD","LU1917777945.USD","LU0158827781.USD","LU0577902611.USD","LU1116320901.HKD","LU1084165304.USD","IE00BQXX3F31.USD","IE00BGHQF417.EUR","LU0175139822.USD","LU0208291251.USD","LU0971096721.USD","IE00B3T34201.USD","LU2125909247.SGD","LU2456880835.USD","SG9999006266.SGD","LU0061477393.USD","LU1621768206.USD","SG9999002604.SGD","IE00BLSP4239.USD","LU0572940350.SGD","LU0251143029.SGD","IE00BMG7P819.SGD","LU1366333091.USD","BK4566","BK4533","IE00BJTD4N35.SGD","LU0786609619.USD","LU2271345857.HKD","LU1282649067.USD","LU2108987350.USD","LU2357125470.USD","SGXZ86797644.SGD","SGXZ62798434.SGD","LU0264606111.USD","MDT","LU1769817179.HKD","LU0878004406.USD","LU1093756168.USD","LU2663582299.SGD","LU1623119135.USD","LU0197773160.USD","LU0320765489.SGD","LU0261945553.USD","LU1366334578.USD","LU1939255532.USD","IE00BD4GTV84.USD","LU2112291526.USD","SGXZ58947870.SGD","IE00B3PB1722.GBP","LU2275660780.HKD","LU0795875086.SGD","LU0762540952.USD","LU2298064838.USD","LU0187121727.USD","BK6513","LU0106261372.USD","LU0320765646.SGD","LU0488056044.USD","LU0532188223.SGD","LU0210637038.USD","LU0265550946.USD","SGXZ24219693.SGD","SG9999001846.SGD","LU2249611893.SGD","IE00B3CCJ633.GBP","BK4548","LU2089283258.USD","LU1621767810.EUR","SG9999004360.SGD","LU1621767737.EUR","LU1366192091.USD","LU2089284900.SGD","LU0345770993.USD","LU2236285917.USD","LU2238339852.HKD","LU2298322129.HKD","LU0516423174.USD","LU0724618433.USD","LU0197773673.USD","LU0577902298.EUR","LU2384288077.EUR","IE00BQXX3D17.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637389383","title":"Market Chatter: AvalonBay, Equity Residential Nearing Merger Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2637389383","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637389383?lang=en_us&edition=fundamental","pubTime":"2026-05-21 16:10","pubTimestamp":1779351010,"startTime":"0","endTime":"0","summary":"AvalonBay Communities  and fellow apartment owner Equity Residential  are nearing a merger deal, The Wall Street Journal reported late Wednesday, citing people familiar with the matter.Under the proposed deal terms, AvalonBay shareholders would receive 2.793 Equity Residential shares for each AvalonBay share and are expected to own north of 51% of the merged entity, the unnamed sources told the publication.A deal could be announced as soon as Thursday, though talks could still fall apart, according to the report.AvalonBay and Equity Residential didn't immediately respond to MT Newswires' requests for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4215","EQR","BK4585","BK4588","EQR.AU","BK7095","AVB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637801556","title":"PRESS DIGEST -Wall Street Journal - May 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2637801556","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637801556?lang=en_us&edition=fundamental","pubTime":"2026-05-21 13:28","pubTimestamp":1779341308,"startTime":"0","endTime":"0","summary":"PRESS DIGEST -Wall Street Journal - May 21May 21 - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.- Intuit I","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nL4N41Y084:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426412945.USD","SG9999002232.USD","LU0861579265.USD","LU0965508806.USD","GB00BDT5M118.USD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU0158827948.USD","LU1043141123.HKD","LU1804176565.USD","LU0082616367.USD","BK4608","LU2023251221.USD","LU2065171402.SGD","LU2265009873.SGD","AVB","LU2210150020.SGD","LU2065170008.USD","LU1037948541.HKD","LU1674673691.USD","LU0097036916.USD","LU0640476718.USD","LU0061474960.USD","INTU","LU0994945656.USD","LU2065169927.USD","LU2210149790.SGD","BK4023","LU0889565833.HKD","BK4581","LU0011850046.USD","LU0965509010.AUD","BK4588","LU0345774391.USD","LU1121112475.USD","LU0266013472.USD","LU1674673428.USD","LU1934455277.USD","IE00B19Z9505.USD","LU0511384066.AUD","LU1934455863.HKD","LU0289961442.SGD","BK4209","EQR","LU0823434583.USD","BK4547","LU0661504455.SGD","LU0124676726.USD","BK4215","WEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637987140","title":"Avalonbay Shareholders Would Be Expected to Own a Little Over 51% of the Combined Entity, With Equity Owning the Rest - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2637987140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637987140?lang=en_us&edition=fundamental","pubTime":"2026-05-21 07:37","pubTimestamp":1779320228,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nFWN41X166:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","EQR","BK4588","AVB","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637871401","title":"Avalonbay Shareholders Would Receive 2.793 Shares of Equity Residential Common Stock for Each Share of Avalonbay Common Stock Owned in Deal - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2637871401","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637871401?lang=en_us&edition=fundamental","pubTime":"2026-05-21 07:37","pubTimestamp":1779320228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nFWN41X166:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","EQR","AVB","BK4215","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637871283","title":"Combined Avalon Bay-Equity Residential Company Expected to Pay Out Initial Annual Dividend to Shareholders of $2.81 per Share - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2637871283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637871283?lang=en_us&edition=fundamental","pubTime":"2026-05-21 07:37","pubTimestamp":1779320228,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nFWN41X166:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","AVB","EQR","BK4588","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637787156","title":"US REITS AvalonBay, Equity Residential close to merger, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2637787156","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637787156?lang=en_us&edition=fundamental","pubTime":"2026-05-21 07:14","pubTimestamp":1779318872,"startTime":"0","endTime":"0","summary":"US REITS AvalonBay, Equity Residential close to merger, Bloomberg News reportsMay 20  - U.S.-based real estate investment trusts AvalonBay Communities AVB.N and Equity Residential EQR.N are nearing a merger, Bloomberg News reported on Wednesday, citing people familiar with the matter.An announcement on the deal could come as soon as Thursday, Bloomberg News said.AvalonBay has a market value of about $26 billion and Equity Residential is valued at nearly $25 billion, according to LSEG data.Reuters could not immediately verify the report. AvalonBay Communities and Equity Residential did not immediately respond to Reuters' request for comment.AvalonBay owns or holds ownership interest in 319 apartment communities with 98,271 apartment units in the U.S., while Equity Residential owns 312 rental properties consisting of 85,211 apartments.  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nL6N41X1FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVB","BK4588","BK4215","BK4585","EQR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}