Alliance Resource Partners LP

26.38

+0.08000.30%

Post-market: 26.24-0.1400-0.53%16:20 EDT

Volume:280.86K

Turnover:7.37M

Market Cap:3.39B

PE:12.87

High:26.44

Open:26.33

Low:25.98

Close:26.30

52wk High:29.45

52wk Low:22.20

Shares:128.43M

Float Shares:90.06M

Volume Ratio:1.00

T/O Rate:0.31%

Dividend:2.40

Dividend Rate:9.10%

EPS(TTM):2.05

EPS(LYR):2.40

ROE:15.17%

ROA:7.76%

PB:1.92

PE(LYR):10.99

Loading ...

Overview Company News Filings

Nov 03, 2004

Proposed Sale Of Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ARLP/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ARLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARLP\",,,,,undefined,":{"symbol":"ARLP","market":"US","secType":"STK","nameCN":"Alliance Resource Partners LP","latestPrice":26.38,"timestamp":1787601600000,"preClose":26.3,"halted":0,"volume":280864,"hourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.38,"latestTime":"16:20 EDT","volume":4488,"amount":118283.856504,"timestamp":1787602834073,"change":-0.14,"changeRate":-0.005307,"amplitude":0.012817},"delay":0,"changeRate":0.0030418250950569694,"floatShares":90064222,"shares":128428024,"eps":2.049982,"marketStatus":"Post-Mkt","change":0.08,"latestTime":"08-24 17:55:31 EDT","open":26.33,"high":26.44,"low":25.98,"amount":7374801,"amplitude":0.01749,"askPrice":26.95,"askSize":1,"bidPrice":24.7,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.049982,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":934862400000,"exchange":"NASDAQ","adjPreClose":26.3,"dividendRate":0.091024,"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":26.3,"latestTime":"08:58 EDT","volume":998,"amount":26275.236215999998,"timestamp":1787576326647,"change":0.1,"changeRate":0.003802,"amplitude":0.016065},"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.38,"latestTime":"16:20 EDT","volume":4488,"amount":118283.856504,"timestamp":1787602834073,"change":-0.14,"changeRate":-0.005307,"amplitude":0.012817},"volumeRatio":0.998672,"impliedVol":0.2904,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARLP\",,,,,undefined,":{"symbol":"ARLP","floatShares":90064222,"roa":"7.76%","roe":"15.17%","lyrEps":2.400444,"volumeRatio":0.998672,"shares":128428024,"dividePrice":2.4012,"high":26.44,"amplitude":0.01749,"preClose":26.3,"low":25.98,"week52Low":22.2001,"pbRate":"1.92","psRate":"1.56","week52High":29.45,"institutionHeld":0.1756,"latestPrice":26.38,"committee":0.99005,"eps":2.049982,"divideRate":0.091024,"volume":280864,"delay":0,"ttmEps":2.049982,"open":26.33,"prevYearClose":23.23,"prevWeekClose":26.3,"prevMonthClose":25.95,"prevQuarterClose":23.98,"fiveDayClose":25.93,"twentyDayClose":25.63,"sixtyDayClose":25.32,"dividendPayoutRate":1.083132953736892,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.07142857142857134,"fiveYearAvgDividendRate":0.09158906653843783},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARLP\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"ARLP","amount":0.6,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Alliance Resource Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-14"},{"market":"US","date":"2026-07-27","symbol":"ARLP","fiscalQuarterEnding":"2026/06","expectedEps":0.62,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"pre","actualEps":0.65},{"date":"2026-05-08","symbol":"ARLP","amount":0.6,"announcedDate":"2026-04-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Alliance Resource Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-15"},{"market":"US","date":"2026-04-27","symbol":"ARLP","fiscalQuarterEnding":"2026/03","expectedEps":0.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"pre","actualEps":0.37},{"date":"2026-02-06","symbol":"ARLP","amount":0.6,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"Alliance Resource Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-14","value":0.4375,"currency":"USD"},{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-14","value":0.4375,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-14","value":0.5,"currency":"USD"},{"executeDate":"2017-11-06","recordDate":"2017-11-07","paymentDate":"2017-11-14","value":0.505,"currency":"USD"},{"executeDate":"2018-02-06","recordDate":"2018-02-07","paymentDate":"2018-02-14","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1758772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARLP","date":"2026-08-21","current":12.770844,"percent":0.841205,"low":2.978313,"twenty":4.293897,"median":9.207049,"eighty":12.404407,"high":15.097911,"avg":8.541054,"sd":3.552414,"marketCap":3354134942},"quantilePoints":[{"date":"2021-08-27","current":8.252495,"twenty":-3.297218,"median":4.592952,"eighty":7.278259,"marketCap":1081159361},{"date":"2021-09-03","current":8.883568,"twenty":-3.297218,"median":4.603035,"eighty":7.317989,"marketCap":1163836253},{"date":"2021-09-10","current":9.058327,"twenty":-3.289176,"median":4.609735,"eighty":7.368993,"marketCap":1186731393},{"date":"2021-09-17","current":9.3593,"twenty":-3.287166,"median":4.617743,"eighty":7.452843,"marketCap":1226161911},{"date":"2021-09-24","current":9.475806,"twenty":-3.279124,"median":4.653325,"eighty":7.478551,"marketCap":1241425337},{"date":"2021-10-01","current":11.16514,"twenty":-3.265196,"median":4.667822,"eighty":7.527106,"marketCap":1462745018},{"date":"2021-10-08","current":11.417569,"twenty":-3.250008,"median":4.741621,"eighty":7.555742,"marketCap":1495815775},{"date":"2021-10-15","current":11.398152,"twenty":-3.244462,"median":4.760071,"eighty":7.596769,"marketCap":1493271871},{"date":"2021-10-22","current":11.291355,"twenty":-3.23829,"median":4.794348,"eighty":7.632933,"marketCap":1479280396},{"date":"2021-10-29","current":9.348938,"twenty":-3.228861,"median":4.847494,"eighty":7.691076,"marketCap":1508535297},{"date":"2021-11-05","current":9.207049,"twenty":-3.218809,"median":4.85891,"eighty":7.712928,"marketCap":1485640157},{"date":"2021-11-12","current":8.584312,"twenty":-3.216376,"median":4.881313,"eighty":7.792297,"marketCap":1385155934},{"date":"2021-11-19","current":8.06405,"twenty":-3.208919,"median":4.899763,"eighty":7.852741,"marketCap":1301207090},{"date":"2021-11-26","current":8.20594,"twenty":-3.20688,"median":4.904837,"eighty":7.890404,"marketCap":1324102229},{"date":"2021-12-03","current":7.89063,"twenty":-3.200714,"median":4.923018,"eighty":7.947756,"marketCap":1273224142},{"date":"2021-12-10","current":7.993106,"twenty":-3.18463,"median":5.039455,"eighty":7.991457,"marketCap":1289759520},{"date":"2021-12-17","current":9.065159,"twenty":-3.170557,"median":5.097441,"eighty":8.030523,"marketCap":1462745018},{"date":"2021-12-23","current":9.348938,"twenty":-3.154473,"median":5.118526,"eighty":8.038609,"marketCap":1508535297},{"date":"2021-12-31","current":9.963792,"twenty":-3.136378,"median":5.836825,"eighty":8.097158,"marketCap":1607747568},{"date":"2022-01-07","current":10.862426,"twenty":-3.136378,"median":5.888835,"eighty":8.166842,"marketCap":1752750117},{"date":"2022-01-14","current":11.56399,"twenty":-3.135253,"median":5.930778,"eighty":8.191501,"marketCap":1865953862},{"date":"2022-01-21","current":10.67324,"twenty":-3.130107,"median":5.952589,"eighty":8.200794,"marketCap":1722223265},{"date":"2022-01-28","current":11.571873,"twenty":-3.112252,"median":6.029764,"eighty":8.224026,"marketCap":1867225814},{"date":"2022-02-04","current":9.609769,"twenty":-3.096168,"median":6.15895,"eighty":8.247257,"marketCap":1712047647},{"date":"2022-02-11","current":9.716862,"twenty":-3.094458,"median":6.194182,"eighty":8.270489,"marketCap":1731126930},{"date":"2022-02-18","current":9.209957,"twenty":-3.083297,"median":6.283101,"eighty":8.28111,"marketCap":1640818325},{"date":"2022-02-25","current":9.331329,"twenty":-3.066011,"median":6.321122,"eighty":8.304306,"marketCap":1662441512},{"date":"2022-03-04","current":10.930577,"twenty":-3.041673,"median":6.351888,"eighty":8.316952,"marketCap":1947358802},{"date":"2022-03-11","current":11.101925,"twenty":-3.032483,"median":6.393831,"eighty":8.350699,"marketCap":1977885655},{"date":"2022-03-18","current":10.302301,"twenty":-3.004915,"median":6.412287,"eighty":8.407836,"marketCap":1835427010},{"date":"2022-03-25","current":11.151902,"twenty":-2.986537,"median":6.465723,"eighty":8.513074,"marketCap":1986789320},{"date":"2022-04-01","current":11.001972,"twenty":-2.986537,"median":6.492818,"eighty":8.545038,"marketCap":1960078324},{"date":"2022-04-08","current":11.230436,"twenty":-2.977347,"median":6.49599,"eighty":8.629056,"marketCap":2000780794},{"date":"2022-04-14","current":12.451291,"twenty":-2.967858,"median":6.511117,"eighty":8.672576,"marketCap":2218284619},{"date":"2022-04-22","current":11.116204,"twenty":-2.960272,"median":6.52046,"eighty":8.713994,"marketCap":1980429559},{"date":"2022-04-29","current":12.786847,"twenty":-2.95614,"median":6.534761,"eighty":8.803016,"marketCap":2278066372},{"date":"2022-05-06","current":12.815825,"twenty":-2.955433,"median":6.541886,"eighty":8.843047,"marketCap":2435788443},{"date":"2022-05-13","current":12.407592,"twenty":-2.95091,"median":6.552827,"eighty":8.86553,"marketCap":2358199360},{"date":"2022-05-20","current":12.661901,"twenty":-2.938218,"median":6.559927,"eighty":8.937937,"marketCap":2406533543},{"date":"2022-05-27","current":13.297673,"twenty":-2.895118,"median":6.563282,"eighty":9.059693,"marketCap":2527369001},{"date":"2022-06-03","current":14.000368,"twenty":-2.879034,"median":6.568331,"eighty":9.093504,"marketCap":2660923981},{"date":"2022-06-10","current":13.083518,"twenty":-2.875013,"median":6.576704,"eighty":9.14959,"marketCap":2486666531},{"date":"2022-06-17","current":11.423819,"twenty":-2.868982,"median":6.578382,"eighty":9.208212,"marketCap":2171222388},{"date":"2022-06-24","current":11.77182,"twenty":-2.856919,"median":6.584868,"eighty":9.22524,"marketCap":2237363902},{"date":"2022-07-01","current":12.534746,"twenty":-2.844856,"median":6.594643,"eighty":9.299915,"marketCap":2382366451},{"date":"2022-07-08","current":13.424827,"twenty":-2.842845,"median":6.613609,"eighty":9.34946,"marketCap":2551536093},{"date":"2022-07-15","current":13.953522,"twenty":-2.830782,"median":6.623681,"eighty":9.371474,"marketCap":2652020316},{"date":"2022-07-22","current":13.311058,"twenty":-2.814698,"median":6.637102,"eighty":9.459297,"marketCap":2529912905},{"date":"2022-07-29","current":14.66291,"twenty":-2.812688,"median":6.642124,"eighty":9.503576,"marketCap":2786847248},{"date":"2022-08-05","current":9.178619,"twenty":-2.802635,"median":6.654434,"eighty":9.505357,"marketCap":2822461909},{"date":"2022-08-12","current":9.418528,"twenty":-2.792583,"median":6.664466,"eighty":9.505357,"marketCap":2896235136},{"date":"2022-08-19","current":10.034848,"twenty":-2.784541,"median":6.669499,"eighty":9.529807,"marketCap":3085756012},{"date":"2022-08-26","current":10.543623,"twenty":-2.78253,"median":6.676533,"eighty":9.587736,"marketCap":3242206132},{"date":"2022-09-02","current":10.609805,"twenty":-2.770467,"median":6.688129,"eighty":9.622629,"marketCap":3262557367},{"date":"2022-09-09","current":10.481577,"twenty":-2.754384,"median":6.688129,"eighty":9.650165,"marketCap":3223126849},{"date":"2022-09-16","current":9.877666,"twenty":-2.744331,"median":6.694189,"eighty":9.672131,"marketCap":3037421829},{"date":"2022-09-23","current":8.884936,"twenty":-2.724226,"median":6.702272,"eighty":9.69609,"marketCap":2732153304},{"date":"2022-09-30","current":9.472301,"twenty":-2.704121,"median":6.708024,"eighty":9.69609,"marketCap":2912770515},{"date":"2022-10-07","current":10.05553,"twenty":-2.694069,"median":6.725388,"eighty":9.766724,"marketCap":3092115773},{"date":"2022-10-14","current":9.25721,"twenty":-2.643806,"median":6.736874,"eighty":9.766724,"marketCap":2846629001},{"date":"2022-10-21","current":9.414392,"twenty":0.885304,"median":6.74789,"eighty":9.74542,"marketCap":2894963184},{"date":"2022-10-28","current":10.026576,"twenty":0.955364,"median":6.75939,"eighty":9.766724,"marketCap":3083212108},{"date":"2022-11-04","current":7.348281,"twenty":0.955364,"median":6.77451,"eighty":9.765984,"marketCap":3046325495},{"date":"2022-11-11","current":6.498396,"twenty":0.987209,"median":6.77451,"eighty":9.74542,"marketCap":2693994738},{"date":"2022-11-18","current":6.700896,"twenty":0.990394,"median":6.77451,"eighty":9.745302,"marketCap":2777943582},{"date":"2022-11-25","current":6.888055,"twenty":0.992941,"median":6.78066,"eighty":9.725448,"marketCap":2855532666},{"date":"2022-12-02","current":6.998509,"twenty":0.998673,"median":6.786003,"eighty":9.717586,"marketCap":2901322945},{"date":"2022-12-09","current":6.522942,"twenty":1.005042,"median":6.781278,"eighty":9.700244,"marketCap":2704170355},{"date":"2022-12-16","current":6.578169,"twenty":1.013959,"median":6.776055,"eighty":9.679205,"marketCap":2727065495},{"date":"2022-12-23","current":6.792941,"twenty":1.036251,"median":6.77451,"eighty":9.674217,"marketCap":2816102148},{"date":"2022-12-30","current":6.234533,"twenty":1.048989,"median":6.77451,"eighty":9.672889,"marketCap":2584606850},{"date":"2023-01-06","current":6.203852,"twenty":1.048989,"median":6.752914,"eighty":9.672889,"marketCap":2571887328},{"date":"2023-01-13","current":6.311238,"twenty":1.048989,"median":6.736874,"eighty":9.672889,"marketCap":2616405654},{"date":"2023-01-20","current":6.461578,"twenty":1.048989,"median":6.70929,"eighty":9.672889,"marketCap":2678731312},{"date":"2023-01-27","current":6.354192,"twenty":1.048989,"median":6.700157,"eighty":9.672889,"marketCap":2634212985},{"date":"2023-02-03","current":4.916449,"twenty":1.048989,"median":6.688129,"eighty":9.655462,"marketCap":2837725335},{"date":"2023-02-10","current":4.73795,"twenty":1.048989,"median":6.679054,"eighty":9.655462,"marketCap":2734697208},{"date":"2023-02-17","current":4.718116,"twenty":1.048989,"median":6.669499,"eighty":9.655462,"marketCap":2723249638},{"date":"2023-02-24","current":4.517702,"twenty":1.048989,"median":6.657951,"eighty":9.655462,"marketCap":2607572325},{"date":"2023-03-03","current":4.667557,"twenty":1.048989,"median":6.639109,"eighty":9.655462,"marketCap":2694067407},{"date":"2023-03-10","current":4.237825,"twenty":1.048989,"median":6.627036,"eighty":9.655462,"marketCap":2446030039},{"date":"2023-03-17","current":4.156286,"twenty":1.048989,"median":6.60051,"eighty":9.655462,"marketCap":2398966539},{"date":"2023-03-24","current":4.244436,"twenty":1.048989,"median":6.584305,"eighty":9.655462,"marketCap":2449845999},{"date":"2023-03-31","current":4.444978,"twenty":1.051537,"median":6.577437,"eighty":9.654034,"marketCap":2565596770},{"date":"2023-04-06","current":4.508887,"twenty":1.051537,"median":6.573186,"eighty":9.654034,"marketCap":2602484379},{"date":"2023-04-14","current":4.594833,"twenty":1.048989,"median":6.559927,"eighty":9.655462,"marketCap":2652091852},{"date":"2023-04-21","current":4.597037,"twenty":1.048989,"median":6.544419,"eighty":9.655462,"marketCap":2653363839},{"date":"2023-04-28","current":4.572796,"twenty":1.048989,"median":6.532855,"eighty":9.655462,"marketCap":2639371987},{"date":"2023-05-05","current":3.593231,"twenty":1.048989,"median":6.519874,"eighty":9.655462,"marketCap":2624108149},{"date":"2023-05-12","current":3.218668,"twenty":1.048989,"median":6.498396,"eighty":9.655462,"marketCap":2350567647},{"date":"2023-05-19","current":3.248277,"twenty":1.048989,"median":6.465974,"eighty":9.655462,"marketCap":2372190834},{"date":"2023-05-26","current":3.232602,"twenty":1.048989,"median":6.412287,"eighty":9.655462,"marketCap":2360743264},{"date":"2023-06-02","current":3.030564,"twenty":1.048989,"median":6.392154,"eighty":9.655462,"marketCap":2213196810},{"date":"2023-06-09","current":3.15945,"twenty":1.048989,"median":6.331755,"eighty":9.655462,"marketCap":2307321272},{"date":"2023-06-16","current":3.105457,"twenty":1.048989,"median":6.265215,"eighty":9.655462,"marketCap":2267890754},{"date":"2023-06-23","current":3.150742,"twenty":1.046442,"median":6.221068,"eighty":9.65689,"marketCap":2300961511},{"date":"2023-06-30","current":3.143775,"twenty":1.043894,"median":6.190826,"eighty":9.658318,"marketCap":2295873702},{"date":"2023-07-07","current":3.31272,"twenty":1.043894,"median":6.073385,"eighty":9.658318,"marketCap":2419253065},{"date":"2023-07-14","current":3.246535,"twenty":1.043894,"median":6.013625,"eighty":9.658318,"marketCap":2370918882},{"date":"2023-07-21","current":3.310979,"twenty":1.043894,"median":5.932456,"eighty":9.658318,"marketCap":2417981113},{"date":"2023-07-28","current":3.284853,"twenty":1.043894,"median":5.85528,"eighty":9.658318,"marketCap":2398901830},{"date":"2023-08-04","current":3.503676,"twenty":1.043894,"median":5.097441,"eighty":9.658318,"marketCap":2580646371},{"date":"2023-08-11","current":3.422556,"twenty":1.043894,"median":4.968291,"eighty":9.658318,"marketCap":2520897415},{"date":"2023-08-18","current":3.463979,"twenty":1.043894,"median":4.912942,"eighty":9.658318,"marketCap":2551407520},{"date":"2023-08-25","current":3.43809,"twenty":1.043894,"median":4.887801,"eighty":9.658318,"marketCap":2532338705},{"date":"2023-09-01","current":3.524387,"twenty":1.043894,"median":4.852321,"eighty":9.658318,"marketCap":2595901423},{"date":"2023-09-08","current":3.353518,"twenty":1.043894,"median":4.797145,"eighty":9.658318,"marketCap":2470047240},{"date":"2023-09-15","current":3.552002,"twenty":1.043894,"median":4.753376,"eighty":9.658318,"marketCap":2616241493},{"date":"2023-09-22","current":3.696982,"twenty":1.043894,"median":4.73795,"eighty":9.658318,"marketCap":2723026860},{"date":"2023-09-29","current":3.961052,"twenty":1.043894,"median":4.667557,"eighty":9.658318,"marketCap":2917528779},{"date":"2023-10-06","current":3.807443,"twenty":1.043894,"median":4.647724,"eighty":9.658318,"marketCap":2804387140},{"date":"2023-10-13","current":3.961052,"twenty":1.043894,"median":4.625651,"eighty":9.658318,"marketCap":2917528779},{"date":"2023-10-20","current":4.162988,"twenty":1.043894,"median":4.614543,"eighty":9.658318,"marketCap":3066265540},{"date":"2023-10-27","current":3.952422,"twenty":1.031156,"median":4.603895,"eighty":9.6647,"marketCap":2911172507},{"date":"2023-11-03","current":4.168047,"twenty":1.031156,"median":4.596847,"eighty":9.6647,"marketCap":3011601602},{"date":"2023-11-10","current":3.751066,"twenty":1.031156,"median":4.589262,"eighty":9.6647,"marketCap":2710314316},{"date":"2023-11-17","current":3.772179,"twenty":1.02606,"median":4.581611,"eighty":9.667177,"marketCap":2725569369},{"date":"2023-11-24","current":3.844315,"twenty":1.02606,"median":4.572796,"eighty":9.667177,"marketCap":2777690798},{"date":"2023-12-01","current":3.691246,"twenty":1.02606,"median":4.559573,"eighty":9.667177,"marketCap":2667091668},{"date":"2023-12-08","current":3.443169,"twenty":1.031156,"median":4.544477,"eighty":9.6647,"marketCap":2487844802},{"date":"2023-12-15","current":3.437891,"twenty":1.031156,"median":4.529447,"eighty":9.6647,"marketCap":2484031038},{"date":"2023-12-22","current":3.464282,"twenty":1.031156,"median":4.507965,"eighty":9.6647,"marketCap":2503099854},{"date":"2023-12-29","current":3.652539,"twenty":1.02606,"median":4.49123,"eighty":9.667177,"marketCap":2639124072},{"date":"2024-01-05","current":3.745788,"twenty":1.020965,"median":4.479667,"eighty":9.669654,"marketCap":2706500553},{"date":"2024-01-12","current":3.895338,"twenty":1.020965,"median":4.474098,"eighty":9.669654,"marketCap":2814557175},{"date":"2024-01-19","current":3.883022,"twenty":1.01587,"median":4.469219,"eighty":9.672131,"marketCap":2805658394},{"date":"2024-01-26","current":3.896218,"twenty":1.020965,"median":4.461485,"eighty":9.669654,"marketCap":2815192802},{"date":"2024-02-02","current":4.285141,"twenty":1.020965,"median":4.45433,"eighty":9.669654,"marketCap":2700144281},{"date":"2024-02-09","current":4.00471,"twenty":1.020965,"median":4.451077,"eighty":9.669654,"marketCap":2523439924},{"date":"2024-02-16","current":3.954273,"twenty":1.020965,"median":4.432115,"eighty":9.669654,"marketCap":2491658565},{"date":"2024-02-23","current":3.873574,"twenty":1.020965,"median":4.415725,"eighty":9.669654,"marketCap":2440808390},{"date":"2024-03-01","current":3.861463,"twenty":1.02606,"median":4.392067,"eighty":9.667177,"marketCap":2433177639},{"date":"2024-03-08","current":4.01389,"twenty":1.02606,"median":4.348013,"eighty":9.667177,"marketCap":2529224124},{"date":"2024-03-15","current":3.993566,"twenty":1.02606,"median":4.285141,"eighty":9.667177,"marketCap":2516417926},{"date":"2024-03-22","current":4.062666,"twenty":1.02606,"median":4.26427,"eighty":9.667177,"marketCap":2559959000},{"date":"2024-03-28","current":4.103313,"twenty":1.02606,"median":4.238739,"eighty":9.667177,"marketCap":2585571396},{"date":"2024-04-05","current":4.233383,"twenty":1.020965,"median":4.206953,"eighty":9.669654,"marketCap":2667531064},{"date":"2024-04-12","current":4.280127,"twenty":1.020965,"median":4.206953,"eighty":9.669654,"marketCap":2696985319},{"date":"2024-04-19","current":4.280127,"twenty":1.020965,"median":4.206953,"eighty":9.669654,"marketCap":2696985319},{"date":"2024-04-26","current":4.369551,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":2753332591},{"date":"2024-05-03","current":4.905907,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":2928777505},{"date":"2024-05-10","current":4.855497,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":2898682939},{"date":"2024-05-17","current":4.87802,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":2912129447},{"date":"2024-05-24","current":4.946665,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":2953109281},{"date":"2024-05-31","current":5.118275,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":3055558866},{"date":"2024-06-07","current":5.219096,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":3115747997},{"date":"2024-06-14","current":5.092533,"twenty":1.020965,"median":4.206953,"eighty":9.669654,"marketCap":3040191428},{"date":"2024-06-21","current":5.176193,"twenty":1.01587,"median":4.206943,"eighty":9.672131,"marketCap":3090135601},{"date":"2024-06-28","current":5.187991,"twenty":1.010138,"median":4.185852,"eighty":9.673267,"marketCap":3097179010},{"date":"2024-07-05","current":5.362819,"twenty":1.010138,"median":4.185852,"eighty":9.673267,"marketCap":3201549525},{"date":"2024-07-12","current":5.349949,"twenty":1.010138,"median":4.185852,"eighty":9.673267,"marketCap":3193865806},{"date":"2024-07-15","current":5.362819,"twenty":1.010138,"median":4.185852,"eighty":9.673267,"marketCap":3201549525},{"date":"2024-08-02","current":6.009883,"twenty":0.992941,"median":4.150999,"eighty":9.717586,"marketCap":3169534029},{"date":"2024-08-09","current":5.536377,"twenty":0.992941,"median":4.150999,"eighty":9.717586,"marketCap":2919813166},{"date":"2024-08-16","current":5.720923,"twenty":0.992941,"median":4.168047,"eighty":9.717586,"marketCap":3017140272},{"date":"2024-08-23","current":5.796198,"twenty":0.992941,"median":4.178971,"eighty":9.717586,"marketCap":3056839486},{"date":"2024-08-30","current":5.808339,"twenty":0.992941,"median":4.206963,"eighty":9.717586,"marketCap":3063242585},{"date":"2024-09-06","current":5.543662,"twenty":0.992941,"median":4.206963,"eighty":9.717586,"marketCap":2923655026},{"date":"2024-09-13","current":5.645647,"twenty":0.992941,"median":4.206963,"eighty":9.717586,"marketCap":2977441058},{"date":"2024-09-20","current":5.762203,"twenty":0.992941,"median":4.206963,"eighty":9.717586,"marketCap":3038910809},{"date":"2024-09-27","current":5.968603,"twenty":0.992941,"median":4.206963,"eighty":9.717586,"marketCap":3147763492},{"date":"2024-10-04","current":6.102156,"twenty":0.992941,"median":4.233383,"eighty":9.717586,"marketCap":3218197582},{"date":"2024-10-11","current":6.128866,"twenty":0.992941,"median":4.244436,"eighty":9.717586,"marketCap":3232284400},{"date":"2024-10-18","current":6.06209,"twenty":0.992941,"median":4.268949,"eighty":9.717586,"marketCap":3197067355},{"date":"2024-10-25","current":6.192,"twenty":0.992941,"median":4.280127,"eighty":9.717586,"marketCap":3265580515},{"date":"2024-10-31","current":7.13576,"twenty":0.992941,"median":4.293211,"eighty":9.717586,"marketCap":3282228573},{"date":"2024-11-08","current":7.464289,"twenty":0.992304,"median":4.315074,"eighty":9.718311,"marketCap":3433341710},{"date":"2024-11-15","current":7.533893,"twenty":0.992304,"median":4.380809,"eighty":9.718311,"marketCap":3465357205},{"date":"2024-11-22","current":7.762193,"twenty":0.992304,"median":4.453793,"eighty":9.718311,"marketCap":3570368030},{"date":"2024-11-29","current":7.859638,"twenty":0.992304,"median":4.489053,"eighty":9.718311,"marketCap":3615189723},{"date":"2024-12-06","current":7.59236,"twenty":0.992304,"median":4.545187,"eighty":9.718311,"marketCap":3492250221},{"date":"2024-12-13","current":7.297241,"twenty":0.992304,"median":4.575,"eighty":9.718311,"marketCap":3356504522},{"date":"2024-12-20","current":7.216501,"twenty":0.992304,"median":4.589262,"eighty":9.718311,"marketCap":3319366547},{"date":"2024-12-27","current":7.152465,"twenty":0.992304,"median":4.598139,"eighty":9.718311,"marketCap":3289912291},{"date":"2025-01-03","current":7.408606,"twenty":0.992304,"median":4.616809,"eighty":9.718311,"marketCap":3407729314},{"date":"2025-01-10","current":7.358492,"twenty":0.991668,"median":4.647724,"eighty":9.719035,"marketCap":3384678157},{"date":"2025-01-17","current":7.806739,"twenty":0.991668,"median":4.718116,"eighty":9.719035,"marketCap":3590857947},{"date":"2025-01-24","current":8.040607,"twenty":0.991668,"median":4.76219,"eighty":9.719035,"marketCap":3698430011},{"date":"2025-01-31","current":7.9014,"twenty":0.991668,"median":4.814739,"eighty":9.719035,"marketCap":3634399020},{"date":"2025-02-07","current":9.929679,"twenty":0.991668,"median":4.87802,"eighty":9.766428,"marketCap":3583174228},{"date":"2025-02-14","current":9.55705,"twenty":0.991668,"median":4.916449,"eighty":9.766428,"marketCap":3448709148},{"date":"2025-02-21","current":9.578343,"twenty":0.991668,"median":4.946665,"eighty":9.766428,"marketCap":3456392867},{"date":"2025-02-28","current":9.518012,"twenty":0.991668,"median":5.000293,"eighty":9.766428,"marketCap":3434622330},{"date":"2025-03-07","current":8.833419,"twenty":0.991031,"median":5.075372,"eighty":9.766576,"marketCap":3187583555},{"date":"2025-03-14","current":8.707075,"twenty":0.991031,"median":5.136508,"eighty":9.766576,"marketCap":3141991607},{"date":"2025-03-21","current":9.495392,"twenty":0.991031,"median":5.233039,"eighty":9.766576,"marketCap":3426459680},{"date":"2025-03-28","current":9.4687,"twenty":0.991031,"median":5.305438,"eighty":9.766576,"marketCap":3416827578},{"date":"2025-04-04","current":9.488274,"twenty":1.054722,"median":5.362819,"eighty":9.766576,"marketCap":3423891119},{"date":"2025-04-11","current":9.377945,"twenty":1.080835,"median":5.480527,"eighty":9.766428,"marketCap":3384078432},{"date":"2025-04-17","current":9.532761,"twenty":1.080835,"median":5.543662,"eighty":9.766428,"marketCap":3439944622},{"date":"2025-04-25","current":9.769434,"twenty":1.106948,"median":5.598297,"eighty":9.768892,"marketCap":3525349258},{"date":"2025-05-02","current":12.249756,"twenty":2.988763,"median":5.660217,"eighty":9.887593,"marketCap":3390499833},{"date":"2025-05-09","current":11.975993,"twenty":3.072365,"median":5.722137,"eighty":9.923015,"marketCap":3314727299},{"date":"2025-05-16","current":12.347198,"twenty":3.10685,"median":5.797412,"eighty":9.943021,"marketCap":3417469718},{"date":"2025-05-23","current":12.259037,"twenty":3.143775,"median":5.815624,"eighty":10.033194,"marketCap":3393068394},{"date":"2025-05-30","current":12.091994,"twenty":3.166068,"median":5.860546,"eighty":10.096683,"marketCap":3346834305},{"date":"2025-06-06","current":11.929592,"twenty":3.214488,"median":5.977307,"eighty":10.261251,"marketCap":3301884497},{"date":"2025-06-13","current":11.948153,"twenty":3.243749,"median":6.03588,"eighty":10.340113,"marketCap":3307021618},{"date":"2025-06-20","current":12.129115,"twenty":3.26195,"median":6.06209,"eighty":10.481577,"marketCap":3357108547},{"date":"2025-06-27","current":11.801991,"twenty":3.284853,"median":6.092443,"eighty":10.527077,"marketCap":3266566790},{"date":"2025-07-03","current":12.333277,"twenty":3.305753,"median":6.10944,"eighty":10.553485,"marketCap":3413616877},{"date":"2025-07-11","current":12.458559,"twenty":3.32177,"median":6.136151,"eighty":10.665357,"marketCap":3448292444},{"date":"2025-07-18","current":12.54208,"twenty":3.337104,"median":6.203852,"eighty":10.754578,"marketCap":3471409488},{"date":"2025-07-25","current":12.978246,"twenty":3.350066,"median":6.295897,"eighty":10.830624,"marketCap":3592131831},{"date":"2025-08-01","current":14.409815,"twenty":3.383349,"median":6.421692,"eighty":10.895215,"marketCap":3400774075},{"date":"2025-08-08","current":13.985357,"twenty":3.407023,"median":6.522942,"eighty":10.970964,"marketCap":3300600216},{"date":"2025-08-15","current":13.860196,"twenty":3.436364,"median":6.599646,"eighty":11.016251,"marketCap":3271061771},{"date":"2025-08-22","current":12.603147,"twenty":3.443268,"median":6.673282,"eighty":11.101925,"marketCap":2974393035},{"date":"2025-08-29","current":12.537845,"twenty":3.453623,"median":6.759191,"eighty":11.16514,"marketCap":2958981672},{"date":"2025-09-05","current":12.385476,"twenty":3.468467,"median":6.819021,"eighty":11.288313,"marketCap":2923021826},{"date":"2025-09-12","current":12.265757,"twenty":3.483636,"median":6.888055,"eighty":11.398152,"marketCap":2894767660},{"date":"2025-09-19","current":13.022163,"twenty":3.497711,"median":7.019986,"eighty":11.461514,"marketCap":3073282614},{"date":"2025-09-26","current":13.114673,"twenty":3.552002,"median":7.130192,"eighty":11.514658,"marketCap":3095115378},{"date":"2025-10-03","current":13.920056,"twenty":3.596715,"median":7.149681,"eighty":11.571873,"marketCap":3285188853},{"date":"2025-10-10","current":13.713268,"twenty":3.665915,"median":7.208148,"eighty":11.631163,"marketCap":3236386204},{"date":"2025-10-17","current":13.326903,"twenty":3.696982,"median":7.247126,"eighty":11.801991,"marketCap":3145202307},{"date":"2025-10-24","current":13.087465,"twenty":3.731713,"median":7.297241,"eighty":11.929592,"marketCap":3088693977},{"date":"2025-10-31","current":12.710244,"twenty":3.772179,"median":7.348281,"eighty":11.957433,"marketCap":3111811021},{"date":"2025-11-07","current":13.114161,"twenty":3.789774,"median":7.369628,"eighty":11.985273,"marketCap":3210700600},{"date":"2025-11-14","current":13.114161,"twenty":3.809127,"median":7.422527,"eighty":12.050234,"marketCap":3210700600},{"date":"2025-11-21","current":12.516155,"twenty":3.824702,"median":7.458721,"eighty":12.091256,"marketCap":3064292652},{"date":"2025-11-28","current":12.783684,"twenty":3.844315,"median":7.504916,"eighty":12.129115,"marketCap":3129790944},{"date":"2025-12-05","current":12.479435,"twenty":3.857399,"median":7.55346,"eighty":12.166668,"marketCap":3055302690},{"date":"2025-12-12","current":12.657788,"twenty":3.866308,"median":7.602004,"eighty":12.229966,"marketCap":3098968219},{"date":"2025-12-19","current":12.290591,"twenty":3.888562,"median":7.650827,"eighty":12.259037,"marketCap":3009068602},{"date":"2025-12-26","current":12.426979,"twenty":3.895338,"median":7.687021,"eighty":12.265757,"marketCap":3042459888},{"date":"2026-01-02","current":12.185678,"twenty":3.900616,"median":7.731567,"eighty":12.265757,"marketCap":2983382997},{"date":"2026-01-09","current":12.626314,"twenty":3.920984,"median":7.786472,"eighty":12.290591,"marketCap":3091262537},{"date":"2026-01-16","current":12.762701,"twenty":3.955158,"median":7.854433,"eighty":12.332557,"marketCap":3124653823},{"date":"2026-01-23","current":13.166617,"twenty":3.961052,"median":7.9014,"eighty":12.347198,"marketCap":3223543402},{"date":"2026-01-30","current":12.731227,"twenty":3.998264,"median":7.955691,"eighty":12.379896,"marketCap":3116948142},{"date":"2026-02-06","current":10.12853,"twenty":4.01389,"median":7.990493,"eighty":12.380034,"marketCap":3151623708},{"date":"2026-02-13","current":10.462846,"twenty":4.028116,"median":8.032519,"eighty":12.380034,"marketCap":3255650408},{"date":"2026-02-20","current":10.68985,"twenty":4.050472,"median":8.06405,"eighty":12.380034,"marketCap":3326285821},{"date":"2026-02-27","current":10.966383,"twenty":4.065235,"median":8.140836,"eighty":12.380034,"marketCap":3412332597},{"date":"2026-03-06","current":11.118401,"twenty":4.103313,"median":8.269002,"eighty":12.380034,"marketCap":3459635158},{"date":"2026-03-13","current":11.354083,"twenty":4.137099,"median":8.387243,"eighty":12.380034,"marketCap":3532970675},{"date":"2026-03-20","current":11.755156,"twenty":4.168047,"median":8.592194,"eighty":12.380034,"marketCap":3657769712},{"date":"2026-03-27","current":11.941221,"twenty":4.237825,"median":8.778255,"eighty":12.380034,"marketCap":3715666172},{"date":"2026-04-02","current":11.399566,"twenty":4.244436,"median":8.833419,"eighty":12.380034,"marketCap":3547123143},{"date":"2026-04-10","current":10.96128,"twenty":4.268949,"median":8.86545,"eighty":12.380034,"marketCap":3410744814},{"date":"2026-04-17","current":10.564342,"twenty":4.280127,"median":8.911717,"eighty":12.380034,"marketCap":3287232365},{"date":"2026-04-24","current":10.432029,"twenty":4.294354,"median":8.957984,"eighty":12.380034,"marketCap":3246061549},{"date":"2026-05-01","current":13.901633,"twenty":4.294354,"median":8.957984,"eighty":12.379678,"marketCap":3423610694},{"date":"2026-05-08","current":13.347866,"twenty":4.294354,"median":8.957984,"eighty":12.379678,"marketCap":3287232365},{"date":"2026-05-15","current":13.201588,"twenty":4.294354,"median":8.957984,"eighty":12.379678,"marketCap":3251207901},{"date":"2026-05-22","current":12.971723,"twenty":4.294354,"median":8.957984,"eighty":12.379678,"marketCap":3194598028},{"date":"2026-05-29","current":13.227709,"twenty":4.294125,"median":8.954551,"eighty":12.371256,"marketCap":3257640841},{"date":"2026-06-05","current":13.582956,"twenty":4.294354,"median":8.957984,"eighty":12.379678,"marketCap":3345128826},{"date":"2026-06-12","current":13.128449,"twenty":4.294354,"median":8.957984,"eighty":12.379678,"marketCap":3233195669},{"date":"2026-06-18","current":12.694839,"twenty":4.294354,"median":8.957984,"eighty":12.379678,"marketCap":3126408864},{"date":"2026-06-26","current":12.762754,"twenty":4.294125,"median":8.954551,"eighty":12.365055,"marketCap":3143134508},{"date":"2026-07-02","current":12.402283,"twenty":4.294125,"median":8.954551,"eighty":12.365055,"marketCap":3054359935},{"date":"2026-07-10","current":12.773203,"twenty":4.294125,"median":8.954551,"eighty":12.365055,"marketCap":3145707684},{"date":"2026-07-17","current":12.846342,"twenty":4.294125,"median":8.954551,"eighty":12.365055,"marketCap":3163719916},{"date":"2026-07-24","current":12.940377,"twenty":4.294125,"median":8.954551,"eighty":12.365055,"marketCap":3186878500},{"date":"2026-07-31","current":12.647317,"twenty":4.293897,"median":8.97222,"eighty":12.379951,"marketCap":3369573998},{"date":"2026-08-07","current":12.227188,"twenty":4.293897,"median":9.086108,"eighty":12.385476,"marketCap":3257640841},{"date":"2026-08-14","current":12.014709,"twenty":4.293897,"median":9.155415,"eighty":12.385476,"marketCap":3201030968},{"date":"2026-08-21","current":12.589368,"twenty":4.293897,"median":9.207049,"eighty":12.404407,"marketCap":3354134942}],"updateTime":1787585549848},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARLP\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4190904","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012904008396-ARLP","pdf_url":null,"pub_time":1099411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARLP","title":"","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000095012904008396/0000950129-04-008396-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2004-11-03 00:00","pubTimestamp":1099411200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":161,"code":"91000000","status":"200"}]}}