US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK 21Shares Bitcoin ETF

27.28

+0.18000.66%

Post-market: 27.280.00000.00%16:10 EDT

Volume:1.03M

Turnover:28.16M

Market Cap:2.76B

PE:- -

High:27.60

Open:27.47

Low:27.25

Close:27.10

52wk High:41.04

52wk Low:19.24

Shares:101.04M

Float Shares:101.04M

Volume Ratio:0.65

T/O Rate:1.02%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

XRP Forms Golden Cross Against BTC, but Timing Says Not Now

AI Agents Are Racing to Make Quantum-Safe Bitcoin Cheap—And Winning

$2.39 Billion In One Weekly: Institutional Investors Bet On Bitcoin Again?

Bitcoin to Hit $300,000 by 2029: Fidelity Director Backs Target With Pure Math

AI Agents and Rising Treasury Yields Battle for Control of US Stocks

NASD Most Active Issues

CoinDesk Bitcoin Price Index Lost 0.43% to $84014.51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ARKB/news?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ARKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKB\",,,,,undefined,":{"symbol":"ARKB","market":"US","secType":"STK","nameCN":"ARK 21Shares Bitcoin ETF","latestPrice":27.28,"timestamp":1791576000000,"preClose":27.1,"halted":0,"volume":1029056,"hourTrading":{"tag":"盘后","latestPrice":27.28,"preClose":27.28,"latestTime":"16:10 EDT","volume":75,"amount":2045.53245,"timestamp":1791576603931,"change":0,"changeRate":0,"amplitude":0.000312},"delay":0,"changeRate":0.006642066420664196,"floatShares":101035000,"shares":101035000,"eps":0,"marketStatus":"Post-Mkt","change":0.18,"latestTime":"10-09 16:12:18 EDT","open":27.47,"high":27.6,"low":27.2488,"amount":28162984.390015997,"amplitude":0.012959,"askPrice":27.3,"askSize":1600,"bidPrice":27.28,"bidSize":2200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":27.1,"sharesOutstanding":107550000,"nav":27.639,"aum":2792517350.66,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.1,"latestTime":"09:24 EDT","volume":18203,"amount":500801.82794700004,"timestamp":1791552240475,"change":0.41,"changeRate":0.015129,"amplitude":0.012546},"postHourTrading":{"tag":"盘后","latestPrice":27.28,"preClose":27.28,"latestTime":"16:10 EDT","volume":75,"amount":2045.53245,"timestamp":1791576603931,"change":0,"changeRate":0,"amplitude":0.000312},"volumeRatio":0.649668,"impliedVol":0.3413,"impliedVolPercentile":0.0717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKB\",,,,,undefined,":{"symbol":"ARKB","floatShares":101035000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.649668,"shares":101035000,"dividePrice":0,"high":27.6,"amplitude":0.012959,"preClose":27.1,"low":27.2488,"week52Low":19.24,"pbRate":"--","week52High":41.04,"institutionHeld":0,"latestPrice":27.28,"committee":0.157895,"eps":0,"divideRate":0,"volume":1029056,"delay":0,"ttmEps":0,"open":27.47,"prevYearClose":29.04,"prevWeekClose":27.93,"prevMonthClose":27.69,"prevQuarterClose":27.69,"fiveDayClose":27.93,"twentyDayClose":25.62,"sixtyDayClose":21.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"ARKB","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARKB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARKB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARKB\",pageSize:20,pageCount:24,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670047408","title":"XRP Forms Golden Cross Against BTC, but Timing Says Not Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2670047408","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670047408?lang=en_us&edition=fundamental","pubTime":"2026-09-26 16:20","pubTimestamp":1790410800,"startTime":"0","endTime":"0","summary":"XRP just completed a golden cross on the Bitcoin chart, and bulls are questioning if now is the time given the present market conditions. The MA 50 on the 4-hour chart crossed above the MA 200, making a short-term golden cross.The golden cross, deemed a bullish signal, coincided with a drop on XRP/BTC's 4-hour chart, marking six red candlesticks in a row, taking bulls by surprise.This, however, doesn't negate XRP's short-term outperformance against Bitcoin. Since September 16, XRP has steadily risen against Bitcoin, surpassing major moving averages  on both the 4-hour and the daily charts.XRP reached a high of $1.65 on September 25, a move that coincided with the first 2026 daily golden cross on its USD chart. The surge coincided with the strongest high-value activity in about a month, recording 1,917 whale transactions worth $100,000. Network growth also spiked to 3,647 new XRP wallets. Bitwise filed an updated XRP ETF registration with the SEC on September 18, with XRP marking four s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/xrp-forms-golden-cross-against-btc-but-timing-says-not-now","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-forms-golden-cross-against-btc-but-timing-says-not-now","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["ARKY","XRP","BTRN","BTCmain","BITX","NCIQ","EZBC","ARKB","BITW","XXRP","BEGS","CBXA","CBXJ","XRPZ","BETH","TOXR","BTFX","SBIT","BFAP","MNRS","XRPT","BTCZ","BTCL","BTCI","CBTJ","CBXO","OOQB","YBIT","BTC","STCE","BITY","CBOJ","BRRR","BETE","XBTmain","UXRP","BFJL","IBIT","MAXI","BTGD","MSBT","BTF","XRPC","DEFI","XBTY","CRPT","BPI","BTCO","YBTC","XRPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670474119","title":"AI Agents Are Racing to Make Quantum-Safe Bitcoin Cheap—And Winning","url":"https://stock-news.laohu8.com/highlight/detail?id=2670474119","media":"Decrypt","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670474119?lang=en_us&edition=fundamental","pubTime":"2026-09-26 15:01","pubTimestamp":1790406065,"startTime":"0","endTime":"0","summary":"The price of building a quantum-resistant Bitcoin transaction has plunged nearly 80% in a single week, after developers and AI models competed to optimize the code behind it.\nAccording to StarkWare, which ran the competition alongside Yukon Research and Eigen Labs, the estimated cost of constructing such a transaction fell from about $320 to roughly $67 in GPU compute.\nMyriad: How high will Bitcoin go? Click to make your prediction.\nThe figure comes from the dashboard of the Quantum-Safe Bitcoin...","market":"nz","thumbnail":"https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/09/Bitcoin-decrypt-style-23-gID_7.jpg@webp","type":0,"news_type":0,"thumbnails":["https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/09/Bitcoin-decrypt-style-23-gID_7.jpg@webp"],"rights":{"source":"decrypt_highlight","url":"https://decrypt.co//379378/ai-agents-racing-make-quantum-safe-bitcoin-cheap","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co//379378/ai-agents-racing-make-quantum-safe-bitcoin-cheap","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"decrypt_highlight","symbols":["CBXY","BITB","BTF","BTRN","EZBC","FBTC","BITO","BAGY","CBOO","BCCC","ARKB","DEFI","BETH","CBOA","CBTA","GBTC","BTCW","CBXJ","MNRS","BTCL","CBTY","SBIT","BFAP","CBTJ","CBXO","XBTY","BTC","DFII","CBTO","BITY","BFJL","BTC.USD.CC","MAXI","IBIT","BITI","BETE","BTCI","CBXA","BITX","BRRR","BTCZ","YBTC","BTCO","BPI","BTCC","QBF","CBOY","HODL","BTC.USD.HKCC","BITC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670409357","title":"$2.39 Billion In One Weekly: Institutional Investors Bet On Bitcoin Again?","url":"https://stock-news.laohu8.com/highlight/detail?id=2670409357","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670409357?lang=en_us&edition=fundamental","pubTime":"2026-09-26 14:48","pubTimestamp":1790405280,"startTime":"0","endTime":"0","summary":"According to SoSoValue data, US spot Bitcoin ETFs recorded $134.47 million in net inflows on Sept. 25, bringing the week's total to approximately $2.39 billion.ETF demand remained positive throughout ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/239-billion-in-one-weekly-institutional-investors-bet-on-bitcoin-again","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/239-billion-in-one-weekly-institutional-investors-bet-on-bitcoin-again","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BPI","CBOA","BTCW","FBTC","BETH","DFII","BTF","BTRN","YBTC","BTCL","CBOJ","BITU","ARKB","CBTO","BTCI","BITY","BFJL","CBXA","BITI","CBXY","BTCO","DEFI","MAXI","CBTJ","CBTA","CBOY","BITX","BRRR","EZBC","BTC","BTCZ","HODL","CBOO","CBTY","BK4594","BK4601","MNRS","BCCC","BTCC","BITB","BETE","BK4588","CBXO","BTC.USD.CC","BFAP","BK4585","BAGY","QBF","XBTY","CBXJ","IBIT","SBIT","GBTC","BITO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670474096","title":"Bitcoin to Hit $300,000 by 2029: Fidelity Director Backs Target With Pure Math","url":"https://stock-news.laohu8.com/highlight/detail?id=2670474096","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670474096?lang=en_us&edition=fundamental","pubTime":"2026-09-26 11:20","pubTimestamp":1790392800,"startTime":"0","endTime":"0","summary":"Bitcoin has completed its local bearish trend and is ready for long-term growth to $300,000 by 2029. That is the conclusion reached by Jurrien Timmer, director of global macro at Fidelity Investments,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/bitcoin-to-hit-300000-by-2029-fidelity-director-backs-target-with-pure-math","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bitcoin-to-hit-300000-by-2029-fidelity-director-backs-target-with-pure-math","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["ARKB","CBOA","CBTJ","BAGY","BITO","QBF","DEFI","FBTC","BFJL","EZBC","BTC.USD.CC","BCCC","BITI","BK4601","BTCL","BRRR","BTCC","CBOO","CBTY","BTCI","CBXY","MAXI","BTF","BTCW","BITY","BITX","BETH","BTC","BITU","CBTO","BFAP","BTCO","BTCZ","SBIT","XBTY","BITB","BPI","CBOY","BTRN","CBTA","DFII","CBXA","YBTC","BK4594","HODL","CBXO","CBOJ","BETE","GBTC","MNRS","IBIT","CBXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193953904","title":"AI Agents and Rising Treasury Yields Battle for Control of US Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1193953904","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193953904?lang=en_us&edition=fundamental","pubTime":"2026-09-26 10:29","pubTimestamp":1790389769,"startTime":"0","endTime":"0","summary":"The standoff between the AI Agent wave and climbing US Treasury yields is splitting the US stock market into two very different worlds.This week, Meta launched its Agentic AI model Muse, adding...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHO","BAGY","BWX","BBIB","EZBC","SHY","USHY","ZROZ","BRRR","BTCC","CBXY","ISHG","USVN","BTF","ZBmain","CBTO","MYCN","VGSH","BTCO","TIP","CBOY","ZTmain","BTRN","DFII","MWNmain","UBmain","JPST","BK4535","GBTC","IBIT","LQDU","DBND","QBF","CBTJ","BITO","IEF","DEFI","BSV","BBSB","BWZ","MINT","GOLY","SHV","CBOO","BTCI","TNmain","BK4550","BITY","BITX","VGLT","BK4581","IGOV","BOXX","BTCZ","BK4585","LQD","XBTY","TBIL","CBTA","TSYW","UFIV","VCSH","EIM","IEI","YBTC","UTHY","NGHT","UTWY","MNRS","EDV","BNDW","ZFmain","BITC","SGOV","UBT","ARKB","TBT","FBTC","VGIT","TLH","TMF","BITI","BBLB","BTCL","CBTY","BND","TLTX","BETH","BITU","BFAP","TFJL","BK4588","XBIL","LQDD","MUB","CBXA","HODL","BETE","HMOP","WAMA","MTNmain","AGG","CBXJ","CBOA","TLTW","BFJL","VCIT","HYGU","GOVT","CIVG","BK4561","BCCC","TBJL","LIAJ","FLGV","MAXI","TLT","BTCW","BOND","BTC","UTRE","BIL","TYO","SBIT","HYGD","TLTI","BITB","BPI","ZNmain","BK4504","CBXO","CBOJ","MUNX","GBIL","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670422209","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2670422209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670422209?lang=en_us&edition=fundamental","pubTime":"2026-09-26 05:40","pubTimestamp":1790372400,"startTime":"0","endTime":"0","summary":"Direxion TSLA Bull 2X       TSLL    89,234,739      9.94    -0.31     -3.02. American Airlines Group      AAL    75,886,245     13.87     0.52      3.90. GrShr 2x Sh NVDA Daily       NVD    72,445,749      3.73    -0.02     -0.53. iSh 20+ Year Treasury Bd     TLT    61,222,508     79.32    -0.10     -0.13. ProShares UltraPro QQQ      TQQQ    57,460,829     79.60     1.02      1.30. Leverage 2X Lg TSLA Dly     TSLG    53,415,368      4.97    -0.16     -3.12. Super Micro Computer        SMCI    49,136,315     43.26     1.75      4.22. ProSh UltraPro Shrt QQQ     SQQQ    48,081,485     33.75    -0.43     -1.26. Comcast Cl A               CMCSA    39,237,640     21.91    -0.22     -0.99. iShares Bitcoin Trust ETF   IBIT    37,380,474     47.57    -0.24     -0.50. FT Nasdaq Oil & Gas         FTXN    36,062,112     38.60    -0.38     -0.97","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","LU0942090050.USD","LU1989772840.SGD","SG9999018857.SGD","BK4598","LU0823434583.USD","BK4585","LU1934455277.USD","XLK","TESC","BK4588","LU1496350171.SGD","BTRN","LU1791710400.SGD","BK4608","CBTJ","LU0274383776.USD","LU1670711040.USD","LU0323591593.USD","LU2506952170.USD","SG9999002620.SGD","LU2102340556.USD","ISHG","FDTX","TSLT","SG9999014567.USD","LU1720051017.SGD","LU0466842654.USD","IE00BLSP4452.SGD","LU0690374961.EUR","CHPS","SGXZ58947870.SGD","LU0267386448.USD","LU1989763005.USD","LU1935042488.USD","LU0225283273.USD","LU2168563687.JPY","SG9999015341.SGD","LU1989773731.SGD","LU2148611432.USD","SG9999014559.SGD","NVDS","LU2506951958.HKD","LU1144417596.USD","BK4170","LU2237443622.USD","LU2168564222.USD","SINTCmain","LU0234570918.USD","SG9999002232.USD","IE00BMPRXR70.SGD","LU2381873111.SGD","MSFW","IE00BDRTCR15.USD","IBLC","IE00BKDWB100.SGD","LU2637965513.SGD","BBIB","MAXI","BK4576","LU0061474960.USD","LU0861579265.USD","NVDW","BFAP","SG9999017495.SGD","SMYY","LU0289961442.SGD","BK4555","LU0757359954.USD","SNVDAmain","LU2242649171.HKD","LU2077746001.SGD","DRIV","LU0251142724.SGD","IE00BFSS8Q28.SGD","LU0345768740.USD","AAL","LU2125154935.USD","AGOX","BK4503","LU1861558580.USD","LU1066051498.USD","LU2247934214.USD","LU2413666426.HKD","IE00B19Z9P08.USD","LU0957808578.USD","LU2272731782.SGD","LU0133085943.USD","LU2065169927.USD","NVDG","LU2430703178.SGD","LU1894683264.USD","07266","BK4022","LU0690374615.EUR","TSLS","IE0004445015.USD","FDIG","LU0672654240.SGD","02834","LU2322448791.USD","LU2279689827.SGD","LU0823414551.USD","LU2286300806.USD","STCE","LU2999663052.SGD","LU0545562505.USD","07788","LU0082616367.USD","LU0345770308.USD","LU2250418816.HKD","WISE","LU2168564065.EUR","LU1116320737.USD","LU2462591277.SGD","LU2750360641.GBP","GRAB","BK4538","IE00BMPRXN33.USD","CBOA","IE00B894F039.SGD","LU0943347566.SGD","NVYY","BK4528","BETE","LU0170899867.USD","LU2125909593.SGD","LU1721428933.USD","LU0211327993.USD","LU0545039389.USD","03034","LU2491050071.SGD","LU1084165304.USD","BKCH","LU1242518857.USD","LU0162691827.USD","LU0314104364.USD","LU2237443549.SGD","LU1720051108.HKD","LU0985489474.SGD","LU1430594728.SGD","LU0823421333.USD","FTXL","LU0708995401.HKD","LU0158827781.USD","LU1674673428.USD","BK4574","LU0276348264.USD","LU0784383803.USD","NVDS.UK","LU2417539215.USD","MNRS","BK4097","IE000BZT7R73.USD","IE000M9KFDE8.USD","JGRO","TLTX","SG9999015986.USD","LU1623119135.USD","LU2047632596.USD","SMHX","3NVD.UK","IGOV","XTN","IE00B3M56506.USD","CBXO","LU1064131342.USD","LU2462157665.USD","LU1235294995.USD","SG9999006266.SGD","NVD3.UK","LU1778281490.HKD","IE00BWXC8680.SGD","LU0323239441.USD","IE0034235303.USD","LU2045819591.USD","IE00BMPRXQ63.HKD","LU0321505439.SGD","LU0256863902.USD","LU1670628061.USD","LU1823568750.SGD","LU1127390331.HKD","LU2237443382.USD","LU2362541513.USD","SG9999014898.SGD","LU0788109477.HKD","IE00BHPRN162.USD","LU1642822529.SGD","AIFD","BK4533","LU1839511570.USD","LU2065170008.USD","LU2394011477.USD","BK4604","VT","LU0068578508.USD","LU0314106906.USD","LU2322448957.HKD","TLT","IE00B5949003.HKD","BK4099","FLGV","LU0097036916.USD","LU0265550946.USD","LU1804176565.USD","VGT","LFGY","BK4543","NVDO","LU1934455194.USD","IE00BKPKM429.USD","LU0395794307.EUR","LU2756315318.SGD","LU2404859741.USD","INYY","SG9999013460.SGD","BK4587","CRSH","LU1629891620.HKD","LU1697837992.HKD","LU1803068979.SGD","HK0000914686.HKD","LU1670627923.USD","LU1894683348.USD","LU2298321311.HKD","SG9999013486.USD","LU2552382058.USD","LU2552382132.HKD","LU2458330243.SGD","LU2357305700.SGD","BK4593","LU0708994859.HKD","LU1917777945.USD","SG9999015358.SGD","INTW",".IXIC","07522","LU0823414478.USD","FDRV","LU1935043023.USD","LU1150488218.USD","LU0795875169.SGD","LU0345769631.USD","LU0532188223.SGD","LU1868837300.USD","LU0348723411.USD","LU1244550221.USD","HK0000304797.USD","LU0553294199.USD","LU0251131958.USD","IE0001KFT4U8.USD","LU0871640123.AUD","LU1145028129.USD","LU1821325948.USD","LU2463028550.USD","LU0072461881.USD","LU0289941410.SGD","CNEQ","LU1732799900.SGD","TQQY","LIT","LU0354030511.USD","MSFO","LU1074936037.SGD","LU1506573853.SGD","LU1868836914.USD","AALG","NJAN","LU1032955483.USD","QLD","LU0061475181.USD","SG9999014914.USD","GRAG","BK4532","LU2361044865.SGD","LU2125909916.SGD","LU0203202063.USD","LU0070302665.USD","LU0320765059.SGD","TSLW","IE000W1ABFV2.USD","LU0950375773.USD","LU1992135472.HKD","LU0345769128.USD","LU1236620834.HKD","LU2054465674.USD","07766","IREC","LU2491050154.USD","SG9999018865.SGD","IXN","SMCL","BTCO","LU0070217475.USD","LU0210533765.USD","LU2097829019.USD","LU0738911758.USD","BK4115","LU0965509010.AUD","LU2111349929.HKD","GAMR","LU1923623000.USD","LU2456880835.USD","BITI","LU1814569148.SGD","LU1815333072.USD","LU2106854487.HKD","LU1366192091.USD","LU0441851309.USD","BK4535","CBOO","LU0889565833.HKD","TSLA","LU2720916845.USD","BK4594","LU0390134368.USD","09388","LU0056508442.USD","BK4550","NVDY","TSLR","LU2125910500.SGD","QQQM","LU1974910355.USD","LU1244550494.USD","LU0096364046.USD","LU0426412945.USD","LU0784385170.HKD","HODL","TDIV","HK0000306685.HKD","LU2860962120.EUR","ARKB","LU0786609619.USD","NVDL","LU0215105999.USD","LU0787776722.HKD","LU2764262908.HKD","LU1301847155.USD","LU0174119429.USD","LU2265009873.SGD","LU2487616109.SGD","SHV","LU2471134952.CNY","IEI","LU1983260115.SGD","TLTI","BK4602","IREZ","BITO","NVC","LU0949170772.SGD","AIQ","TRFK","LU2357125470.USD","IE0004445239.USD","SG9999001077.SGD","SGXZ81514606.USD","SG9999014906.USD","LU1340139317.AUD","LU0820561818.USD","LU1489326972.SGD","CBXA","SG9999002679.SGD","LU0456855351.SGD","LU0323240290.USD","LU1582986433.USD","BK4100","09766","LU1914381329.SGD","LU1951200564.SGD","IE00BSNM7G36.USD","IE00B4YYXB79.USD","IE0034235295.USD","LU2471134523.USD","LU2756315664.SGD","LU1323610961.USD","LU2404859667.USD","LU0234572021.USD","LU2361044949.HKD","LU0006306889.USD","LU0823411888.USD","IE00BD6J9T35.USD","LU1232071149.USD","LU2210149790.SGD","AGNC","LU1043141123.HKD","LU2249611893.SGD","LU2896262040.SGD","LU0894485498.HKD","LU2023250330.USD","LU0964807845.USD","CBTA","LU0171293334.USD","BK4548","STSLAmain","TFJL","TSLQ","BK4567","TSDD","LU0426417589.USD","MSFD","IE00B19Z8W00.USD","LU0107464264.USD","LU2430703251.USD","QQQA","SMH","CBOJ","BTCW","LEGR","LU0889566641.SGD","LU0106261372.USD","LU2095319765.USD","LU0011850046.USD","SGXZ99366536.SGD","IE00BQXX3C00.GBP","LU0289739343.SGD","BK4529","LU1066051225.USD","HK0000320223.HKD","LU0208291251.USD","LU1861559042.SGD","BK4023","IE0004086264.USD","LU1551013425.SGD","LU1564329461.SGD","LU0149725797.USD","BK4527","LU0640476718.USD","LU2764263039.SGD","LU3102509885.SGD","LU1201861249.SGD","SG9999001424.SGD","SGXZ31699556.SGD","LU2237957811.SGD","LU0265550359.USD","LU0898699433.AUD","IE000SO60NU8.SGD","IE00B3S45H60.SGD","IE00BBT3K403.USD","LU2272731600.USD","LU2213496289.HKD","LU2028103732.USD","LU1582986359.USD","NVDX","MORT","BTCI","LU2089283258.USD","BITQ","LU2271345857.HKD","LU0302445910.USD","LU0316494557.USD","LU2087625088.SGD","SG9999015945.SGD","BK4516","LU0472753341.HKD","SMSFTmain","METV","LU0347712357.USD","IE00BJLML261.HKD","LU0251132253.USD","CLSE","IREN","LU1035775433.USD","SMCY","LU1196500208.SGD","BTF","LU1181866309.USD","SG9999004303.SGD","BK4575","LU2237443895.HKD","LU1043141396.HKD","TSLL","BK4507","SG9999002604.SGD","QQQ","BTC","LU2275660780.HKD","LU2264538146.SGD","HK0000320264.USD","LU2420271590.USD","SG9999015952.SGD","IE00B3SWFQ91.USD","DVDN","LU1979441026.SGD","LU2592432038.USD","QID","LU1334329650.SGD","TSLZ","LU2089985449.USD","BTCC","JETS","IE00B775H168.HKD","LU2092627202.USD","LU0792757196.USD","LU0726765562.USD","IE00B19Z9Z06.USD","LU1670711123.USD","LU0511384066.AUD","NAPR","BAGY","FBTC","LU0965509101.SGD","LU2403377893.USD","LU2954938101.SGD","IE00BDCRKT87.USD","IE00BQXX3D17.EUR","TQQQ","BK4577","LU2452424414.USD","07366","BBLB","LU0823421416.USD","LU1803068623.USD","LU1718418525.SGD","BK4500","LU1261432733.SGD","LU1582987597.SGD","BK4612","ELOL","BTC.USD.CC","BK4504","LU0823434740.USD","LU1366333091.USD","LU0965508806.USD","IE00B19Z9505.USD","NVDU","LU0912757837.SGD","LU2506952097.USD","LU2433249047.HKD","LU1121112475.USD","LU0345774631.USD","LU1699723380.USD","LU2326559502.SGD","LU2458330169.SGD","LU2347655156.SGD","LU0784385840.USD","LU0321505868.SGD","SGXZ51526630.SGD","LU0079474960.USD","IE00BJTD4N35.SGD","LU1316542783.SGD","LU0784384876.USD","IE00BJJMRX11.SGD","LU1712237335.SGD","NDX","SBIT","WGMI","LU2023250504.SGD","LU1242518931.SGD","DIPS","LU0894486033.HKD","LU1923622614.USD","LU1989764748.USD","LU0960925559.SGD","INT","MSFT","LU2092937148.SGD","LU2294711713.HKD","BK4551","LU0094547139.USD","TLTW","LU0072462426.USD","TTXU","IE00BZ199S13.USD","LU0124676726.USD","LU1868837136.USD","LU0683600562.USD","BK4122","LU1861127337.USD","LU0742534661.SGD","LU1633808545.USD","TESL","LU0719512351.SGD","LU1244550577.SGD","LU0476273544.USD","LU0143551892.USD","BFJL","LU0494093205.USD","LU1791710582.SGD","BPI","FTEC","IE00BJJMRY28.SGD","TLA","BITB","LU0642271901.SGD","BITU","AIS","LU2290526834.HKD","LU0661504455.SGD","LU2360032135.SGD","LU2191332357.HKD","LU0187121727.USD","LU0256863811.USD","CMAG","LU2237957902.USD","SQQQ","TSII","TSLY","ANV","LU1235295455.SGD","LU2063271972.USD","LU0211328371.USD","ABFL","BK4515","TEK","LU0342679015.USD","NJUL","TEST","XBTY","CHAT","TYLG","BK4547","LU0077335932.USD","BK4512","LU0689626769.HKD","LU1188199696.SGD","LU1236620750.USD","LU0203201768.USD","LU0210528500.USD","LU1069344957.HKD","LU1935042991.SGD","BK4554","LU0557290698.USD","BITY","LU2413666699.HKD","TSLP","LU0882574139.USD","WATS","LU0310799852.SGD","BK4534","IE00BN8TJ469.HKD","LU2065171311.SGD","SPTE","LU0528227936.USD","EZBC","SMCC","MSFC","07388","BK4008","LU2357627491.SGD","LU0757359368.USD","LU2473716301.USD","LU0354030438.USD","LU1852331112.SGD","LU2097344431.USD","LU2746668461.USD","LU0157215616.USD","LU0444973449.USD","IE00BYXW3230.USD","LU0979878070.USD","QDEC","LU2505996509.AUD","IE000ITXATA3.USD","LU2236285917.USD","BK4525","LU0949170426.SGD","LU2931357623.SGD","09788","LU1153585028.USD","LU1571399168.USD","LU0417517546.SGD","NVDD","QBF","LU0433182093.SGD","ILDR","LU2210150020.SGD","LU0345770993.USD","DEFI","LU0048584097.USD","LU0820562030.AUD","LU0868494617.USD","LU1119994496.HKD","03455","LU0154236417.USD","LU2491049909.HKD","LU1861215975.USD","LU0053666078.USD","TBJL","HK0000914660.USD","BETH","LU0096362180.USD","LU1066051811.HKD","LU1400636657.SGD","DAPP","IE00BYQQ9H92.USD","BITX","SMCX","LU0109391861.USD","LU2361045086.USD","LU2750360997.AUD","LU2211815571.USD","LU2100268510.USD","SG9999015978.USD","07261","LU1069347547.HKD","HK0000532082.HKD","SGXZ80539844.SGD","LU0957791311.USD","PSQ","CBTY","LU2272731865.HKD","QMAR","TSYY","IE000MB6IJN5.SGD","LU1674673691.USD","IE00BJTD4V19.USD","IBIT","LU0795875086.SGD","LU1691799644.USD","LU1815336760.USD","LU2023251221.USD","2NVD.UK","LU2602419157.SGD","LU1037948541.HKD","NULC","NVDB","IE000YTNTUN2.SGD","LU1861220033.SGD","ARTY","IE00B19Z8X17.USD","LU1585245621.USD","SG9999013478.USD","SOXQ","LU0211331839.USD","BK4592","LU0175139822.USD","IGV","WANT","LU0345768153.USD","LU0648001328.SGD","SMCZ","LU2244417387.USD","SMOG","LU0080751232.USD","TSLO","LU2237438978.USD","LINT","IE00B775SV38.USD","LU0069063385.USD","LU0879622024.SGD","LU0312595415.SGD","HK0000306701.USD","IE00B1BXHZ80.USD","LU2125909759.SGD","CHPX","LU0081259029.USD","MSFY","IE000WAW04H5.SGD","LU0029864427.USD","LU1267930490.SGD","LU0689472784.USD","LU0820561909.HKD","LU2764263203.CNY","SG9999000418.SGD","LU1645745479.HKD","CBXY","ESUM","LU1267930813.SGD","HK0000304805.HKD","LU0994945656.USD","LU1400636574.HKD","SHY","LU2362540622.SGD","LU1429558221.USD","IE00B7KXQ091.USD","THMR","IE0004091025.USD","NVD","SOXX","SG9999002224.SGD","TSLG","LU2108987350.USD","LU0878866978.SGD","YBTC","GLND","LU1732800096.USD","TSLI","BK4600","LU0444971666.USD","LU1670710661.SGD","IREX","LU2471134879.HKD","BK4213","BK4549","LU2746668974.SGD","SMCI","USD","LU0823417737.USD","NVII","BBSB","LU2089284900.SGD","LU2506951875.HKD","LU1046421795.USD","LU1150488135.SGD","LU1923622291.USD","LU1989764664.SGD","LU1202635105.USD","MSFX","IRE","LU0061474705.USD","IREG","AIPI","IE00BZ1G4Q59.USD","IE00BQXX3F31.USD","GB00B4LPDJ14.GBP","LU0859254822.USD","LU1670710588.SGD","LU2168564495.EUR","LU2462591350.SGD","IYZ","NVD2.UK","BK4566","LU1880398471.USD","OGIG","LU1003077747.HKD","ESLG","LU0724617625.USD","LU2041044095.USD","LU1564329032.USD","LU2471134796.USD","IE0005OL40V9.USD","IE0009G5SDU7.USD","LU2552382215.SGD","TLH","NOCT","LU0057025933.USD","LU1839390173.USD","USXF","BK4581","LU0320765489.SGD","SNPE","MSFU","BK4230","LU1868836591.USD","BWZ","LU2168564149.EUR","DFII","ROM","LU2097344357.USD","BK4579","LU1267930573.SGD","SGXZ23171101.USD","IE00BFXG0V08.USD","LU0048573561.USD","BK4601","BRRR","SG9999014542.SGD","IEF","IE00B5TLWC47.USD","BK4110","LU2125154778.USD","LU0109392836.USD","LU1035773651.USD","GBTC","LU1032466523.USD","04335","LU0353189680.USD","LU0965509283.SGD","IE00B1XK9C88.USD","LU1935043452.HKD","LU2125909247.SGD","SOXY","LU2505996681.GBP","CMCSA","LU1935042215.USD","IE00BLSP4239.USD","LU2543165471.USD","LU1228905037.USD","SG9999014880.SGD","LU0266013472.USD","LU2133065610.SGD","LU1551013342.USD","GB00BDT5M118.USD","IDRV","LU0128525929.USD","GPIQ","LU2461242641.AUD","NVIW.SI","LU1228905540.USD","LU1435385759.SGD","LU1066053197.SGD","IE00BKVL7J92.USD","SG9999014575.USD","LU1934455863.HKD","IE00BFSS7M15.SGD","LU0198837287.USD","LU1670756490.USD","LU2065171402.SGD","LU2087621335.USD","IE0009356076.USD","LU0353189763.USD","LU1868836757.USD","03086","CBXJ","GB00B4QBRK32.GBP","INTC","LU0138981039.USD","TSYW","LU0308772762.SGD","LU2360106780.USD","BCCC","SG9999001135.SGD","BTCL","LU1221951046.USD","LU2362541273.HKD","LU0345774391.USD","LU1935043536.SGD","LU2360108059.USD","LU1267930730.SGD","LU2347655073.USD","CBTO","SG9999002414.USD","TSL","LU0310800379.SGD","07568","LU0095938881.EUR","IE00BK4W5M84.HKD","LU2237443978.SGD","LU1116320901.HKD","SGOV","BWX","NVDA","BTCZ","LU0238689110.USD","LU0210637038.USD","LU1564329628.SGD","REM","LU1880398554.USD","BK4141","EFIV","IE000Q6AESB8.SGD","LU1989772923.USD","LU0053671581.USD","LU2083900584.USD","LU2506951792.HKD","LU1221951129.SGD","BK4605","LU0985320562.USD","BK4614","IE00B4JS1V06.HKD","LU1548497426.USD","LU0130102774.USD","LU0210536198.USD","SHOC","IE00BFXG1179.USD","QQQX","IE00BK4W5L77.USD","LU1496350502.SGD","IETC","LU1992135399.USD","IE000F7OJYX1.SGD","IE00BN29S564.USD","LU0868494708.USD","IE0000B7K699.USD","LU0823417653.USD","CRDT","LU1059921491.USD","LU0158827948.USD","LU2092937221.SGD","NVDQ","LU2023250843.SGD","IE000KEQY171.SGD","IE0034235188.USD","LU1037948897.HKD","LU1951198990.SGD","XNTK","09086","LU2360107168.USD","LU0980610538.SGD","LU1582987324.SGD","LU2237443465.HKD","LU1564329115.USD","LU2242650005.HKD","CBOY","LU1988902786.USD","LU1400636491.USD","BK4511","09366","SNVD.UK","LU0289960550.SGD","MSFL","09834","FAI","BK4595","LU2430703095.HKD","SG9999002406.SGD","LU1280957306.USD","FTXN","IE0003U64NQ7.SGD","TTEQ","HK0000819398.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670424967","title":"CoinDesk Bitcoin Price Index Lost 0.43% to $84014.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2670424967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670424967?lang=en_us&edition=fundamental","pubTime":"2026-09-26 04:22","pubTimestamp":1790367720,"startTime":"0","endTime":"0","summary":"CoinDesk Bitcoin Price Index is down $365.99 today or 0.43% to $84014.51--Down five of the past six days--Down four consecutive days, down 2.89% over this period--Longest losing streak since Sept. 10, 2026, when it fell for four straight trading days--Worst four day stretch since the four days ending Sept. 10, 2026, when it fell 3.39%--Up 3.47% this week--Best weekly performance since the week ending Sept. 18, 2026, when it rose 5.05%--Up 6.46% month-to-date--Down 4.04% year-to-date--Down 33.47% from its all-time intraday high of $126272.76 on Oct. 6, 2025--Down 23.09% from 52 weeks ago , when it traded at $109242.50--Down 33.47% from its 52-week intraday high of $126272.76 on Oct. 6, 2025--Up 44.02% from its 52-week intraday low of $57754.25 on July 1, 2026--Traded as low as $83175.02--Down 1.43% at today's intraday lowNote: CoinDesk Bitcoin Price Index  at 4 p.m. ET closeData compiled by Dow Jones Market Data","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","BFAP","CBOJ","BTRN","XBTY","BFJL","YBTC","CBOY","BAGY","BITY","BTCW","BTCL","BPI","MNRS","BTC","BTCO","BTCZ","HODL","SBIT","BETH","DEFI","CBXO","DFII","CBTO","BITI","BITO","BRRR","BTCC","CBTY","MAXI","BTCI","BETE","CBXJ","BTC.USD.CC","EZBC","BCCC","CBTJ","BTF","BITU","BITB","ARKB","QBF","CBTA","FBTC","BITX","CBXY","IBIT","CBOO","CBOA","CBXA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":24,"totalSize":467,"code":"91000000","status":"200"}]}}