US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Autoliv

123.04

-2.3300-1.86%

Volume:330.48K

Turnover:40.74M

Market Cap:9.01B

PE:14.46

High:125.31

Open:125.31

Low:122.18

Close:125.37

52wk High:132.17

52wk Low:99.16

Shares:73.24M

Float Shares:72.92M

Volume Ratio:0.66

T/O Rate:0.45%

Dividend:3.46

Dividend Rate:2.81%

EPS(TTM):8.51

EPS(LYR):9.60

ROE:25.86%

ROA:8.29%

PB:3.62

PE(LYR):12.82

Loading ...

Overview Company News Filings

Autoliv Up Over 10%, on Pace for Largest Percent Increase Since April 2020 -- Data Talk

These Stocks Are Today's Movers: Netflix, United, Royal Caribbean, Dow Inc., Albemarle, Autoliv, Madison Air, and More -- Barrons.com

Autoliv Posts Upbeat Q1 Results, Joins United Airlines, Royal Caribbean Cruises And Other Big Stocks Moving Higher On Friday

ALV Earnings: Autoliv Stock Soars on Strong Q1 Beats

Autoliv CEO: Customer Compensation Mechanisms Are Expected to Offset Meaningful Portion of Higher Raw Material Cost Impact, but Typically There Is a Timing Delay

THOMSON REUTERS

Autoliv CFO: Recovered About 70% of Tariff Costs in Q1, Though Expect Most of the Outstanding Tariffs to Be Recovered Later in Year

THOMSON REUTERS

BRIEF-Autoliv Q1 Adjusted EBIT $245 Mln Vs Estimate $209 Mln

This EV Maker Posts a Record Annual Loss. The Road Ahead Doesn't Look Any Smoother. -- Barrons.com

Autoliv Upholds Annual Forecast While Exercising Caution Over Geopolitical Issues

BRIEF-Autoliv CEO: Expects To Mitigate Most 2026 Raw Material Headwinds

Autoliv CEO: Expects to Mitigate Most 2026 Raw Material Headwinds Through Commercial Actions, Internal Cost Reduction Initiatives

THOMSON REUTERS

Autoliv CEO: Increased Raw Material Impact Guidance to $90 Million From $30 Million in Part as a Result of the Higher Oil Price

THOMSON REUTERS

Top Premarket Gainers

MT Newswires Live

Autoliv Inc reports results for the quarter ended March 31 - Earnings Summary

Press Release: Autoliv: Financial Report January - March 2026

Autoliv Backs Guidance Despite Caution Over Geopolitical Challenges

Airbag maker Autoliv's Q1 reports operating profit, shares up

Earnings Flash (ALV) Autoliv Posts Q1 Net Sales $2.75B, vs. FactSet Est of $2.62B

MT Newswires Live

Autoliv sees flat organic sales growth for 2026

US-Listed Shares of Autoliv up 9% Premarket After Smaller-Than-Expected Drop in Q1 Adjusted Operating Profit

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ALV/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ALV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALV\",,,,,undefined,":{"symbol":"ALV","market":"US","secType":"STK","nameCN":"Autoliv","latestPrice":123.04,"timestamp":1787600085584,"preClose":125.37,"halted":0,"volume":330481,"delay":0,"changeRate":-0.018584988434234652,"floatShares":72921700,"shares":73237200,"eps":8.511273,"marketStatus":"Trading","change":-2.33,"latestTime":"08-24 15:34:48 EDT","open":125.31,"high":125.31,"low":122.18,"amount":40736092.72224,"amplitude":0.024966,"askPrice":123.11,"askSize":10,"bidPrice":123.03,"bidSize":1,"shortable":3,"etf":0,"ttmEps":8.511273,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":862200000000,"exchange":"NYSE","adjPreClose":125.37,"dividendRate":0.028121,"preHourTrading":{"tag":"盘前","latestPrice":125.31,"preClose":125.37,"latestTime":"09:29 EDT","volume":204,"amount":25564.235520000002,"timestamp":1787578199999,"change":-0.06,"changeRate":-0.000479,"amplitude":0.004617},"postHourTrading":{"tag":"盘后","latestPrice":125.37,"preClose":125.37,"latestTime":"19:30 EDT","volume":9363,"amount":1173842.333,"timestamp":1787355004360,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.658415,"impliedVol":0.2715,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALV\",,,,,undefined,":{"symbol":"ALV","floatShares":72921700,"roa":"8.29%","roe":"25.86%","lyrEps":9.5953,"volumeRatio":0.658415,"shares":73237200,"dividePrice":3.46,"high":125.31,"amplitude":0.024966,"preClose":125.37,"low":122.18,"week52Low":99.16,"pbRate":"3.62","psRate":"0.81","week52High":132.17,"institutionHeld":0.5484,"latestPrice":123.04,"committee":-0.818182,"eps":8.511273,"divideRate":0.028121,"volume":330481,"delay":0,"ttmEps":8.511273,"open":125.31,"prevYearClose":118.7,"prevWeekClose":125.37,"prevMonthClose":123.17,"prevQuarterClose":116.17,"fiveDayClose":120.76,"twentyDayClose":119.62,"sixtyDayClose":128.94,"dividendPayoutRate":0.32515919252133857,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.13868613138686126,"fiveYearAvgDividendRate":0.026299326781164912},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALV\",params:#limit:5,,,undefined,":[{"date":"2026-10-23","symbol":"ALV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792742400000,"name":null,"time":"Pre-MKt","dateTimestamp":1792728000000,"actualEps":null},{"date":"2026-08-28","symbol":"ALV","amount":0.87,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"奥托立夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-15"},{"market":"US","date":"2026-07-17","symbol":"ALV","fiscalQuarterEnding":"2026/06","expectedEps":2.34,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784260800000,"reportTimeType":"pre","actualEps":2.43},{"date":"2026-05-20","symbol":"ALV","amount":0.87,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"奥托立夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-08","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-06-08"},{"market":"US","date":"2026-04-17","symbol":"ALV","fiscalQuarterEnding":"2026/03","expectedEps":1.84,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776398400000,"reportTimeType":"pre","actualEps":2.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALV\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-01","value":0.58,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-06-01","value":0.6,"currency":"USD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-09-07","value":0.6,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-07","value":0.6,"currency":"USD"},{"executeDate":"2018-02-21","recordDate":"2018-02-22","paymentDate":"2018-03-08","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1779854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALV","date":"2026-08-21","current":14.355079,"percent":0.414972,"low":4.928143,"twenty":12.167532,"median":16.526341,"eighty":19.256989,"high":22.616044,"avg":15.849254,"sd":3.533583,"marketCap":8912236936},"quantilePoints":[{"date":"2021-08-27","current":14.324341,"twenty":17.971083,"median":24.120217,"eighty":35.226266,"marketCap":7849738985},{"date":"2021-09-03","current":14.001908,"twenty":17.859602,"median":24.120217,"eighty":35.226266,"marketCap":7673045506},{"date":"2021-09-10","current":13.781632,"twenty":17.83743,"median":24.120217,"eighty":35.226266,"marketCap":7552334120},{"date":"2021-09-17","current":13.507084,"twenty":17.77914,"median":24.120217,"eighty":35.226266,"marketCap":7401882247},{"date":"2021-09-24","current":14.166317,"twenty":17.733084,"median":24.120217,"eighty":35.226266,"marketCap":7763141686},{"date":"2021-10-01","current":13.741726,"twenty":17.680194,"median":24.120217,"eighty":35.226266,"marketCap":7530466115},{"date":"2021-10-08","current":14.635601,"twenty":17.508558,"median":24.120217,"eighty":35.226266,"marketCap":8020309422},{"date":"2021-10-15","current":15.440088,"twenty":17.414991,"median":24.120217,"eighty":35.226266,"marketCap":8461168397},{"date":"2021-10-22","current":15.857794,"twenty":17.353666,"median":24.120217,"eighty":35.226266,"marketCap":8071617204},{"date":"2021-10-29","current":16.644926,"twenty":17.23718,"median":24.120217,"eighty":35.226266,"marketCap":8472267544},{"date":"2021-11-05","current":17.416591,"twenty":17.181883,"median":24.120217,"eighty":35.226266,"marketCap":8865044841},{"date":"2021-11-12","current":17.583298,"twenty":17.181883,"median":24.120217,"eighty":35.226266,"marketCap":8949898734},{"date":"2021-11-19","current":18.073108,"twenty":17.181883,"median":24.120217,"eighty":35.226266,"marketCap":9199211718},{"date":"2021-11-26","current":16.565869,"twenty":17.120012,"median":24.120217,"eighty":35.226266,"marketCap":8432027553},{"date":"2021-12-03","current":16.858036,"twenty":16.905775,"median":24.120217,"eighty":35.226266,"marketCap":8580740561},{"date":"2021-12-10","current":17.717351,"twenty":16.905775,"median":24.120217,"eighty":35.226266,"marketCap":9018131761},{"date":"2021-12-17","current":16.681018,"twenty":16.861434,"median":24.120217,"eighty":35.226266,"marketCap":8490637974},{"date":"2021-12-23","current":17.368469,"twenty":16.8436,"median":24.120217,"eighty":35.226266,"marketCap":8840550934},{"date":"2021-12-31","current":17.772347,"twenty":16.8436,"median":24.120217,"eighty":35.226266,"marketCap":9046124798},{"date":"2022-01-07","current":18.159039,"twenty":16.845663,"median":24.112622,"eighty":35.224349,"marketCap":9242950838},{"date":"2022-01-14","current":18.566354,"twenty":16.845663,"median":24.087385,"eighty":35.224349,"marketCap":9450274267},{"date":"2022-01-21","current":16.969747,"twenty":16.845663,"median":24.085805,"eighty":35.224349,"marketCap":8637601417},{"date":"2022-01-28","current":19.464411,"twenty":16.814727,"median":24.021538,"eighty":35.224349,"marketCap":8467018849},{"date":"2022-02-04","current":20.43371,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8888663966},{"date":"2022-02-11","current":19.8465,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8633227505},{"date":"2022-02-18","current":19.969171,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8686589232},{"date":"2022-02-25","current":18.513381,"twenty":16.814727,"median":24.001137,"eighty":35.224349,"marketCap":8053320935},{"date":"2022-03-04","current":15.391951,"twenty":16.77241,"median":24.001137,"eighty":35.224349,"marketCap":6695498654},{"date":"2022-03-11","current":14.826795,"twenty":16.71942,"median":24.001137,"eighty":35.224349,"marketCap":6449655832},{"date":"2022-03-18","current":15.830399,"twenty":16.704088,"median":24.001137,"eighty":35.224349,"marketCap":6886223691},{"date":"2022-03-25","current":15.422148,"twenty":16.675131,"median":24.001137,"eighty":35.224349,"marketCap":6708634270},{"date":"2022-04-01","current":15.492578,"twenty":16.610022,"median":24.001137,"eighty":35.224349,"marketCap":6739271300},{"date":"2022-04-08","current":14.784254,"twenty":16.554415,"median":24.001137,"eighty":35.224349,"marketCap":6431150310},{"date":"2022-04-14","current":14.633332,"twenty":16.50144,"median":24.001137,"eighty":35.224349,"marketCap":6365499531},{"date":"2022-04-22","current":17.398656,"twenty":16.455544,"median":24.001137,"eighty":35.224349,"marketCap":6280914806},{"date":"2022-04-29","current":17.826908,"twenty":16.480351,"median":24.001137,"eighty":35.224349,"marketCap":6435513877},{"date":"2022-05-06","current":17.505114,"twenty":16.506818,"median":24.001137,"eighty":35.224349,"marketCap":6319346213},{"date":"2022-05-13","current":18.003532,"twenty":16.586696,"median":24.001137,"eighty":35.224349,"marketCap":6499275076},{"date":"2022-05-20","current":18.494691,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6676583615},{"date":"2022-05-27","current":18.765676,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6774409016},{"date":"2022-06-03","current":19.114085,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6900184532},{"date":"2022-06-10","current":18.325326,"twenty":16.641962,"median":24.001137,"eighty":35.224349,"marketCap":6615442739},{"date":"2022-06-17","current":16.706678,"twenty":16.628756,"median":24.001137,"eighty":35.224349,"marketCap":6031110657},{"date":"2022-06-24","current":18.622925,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6722875992},{"date":"2022-07-01","current":17.587377,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6349043210},{"date":"2022-07-08","current":18.395492,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6640772531},{"date":"2022-07-15","current":18.01321,"twenty":16.624149,"median":24.001597,"eighty":35.226266,"marketCap":6502768840},{"date":"2022-07-22","current":21.266993,"twenty":16.639812,"median":24.001597,"eighty":35.226266,"marketCap":7145709638},{"date":"2022-07-29","current":22.290815,"twenty":16.6446,"median":24.001597,"eighty":35.226266,"marketCap":7489713942},{"date":"2022-08-05","current":20.383136,"twenty":16.680383,"median":24.001597,"eighty":35.226266,"marketCap":6848733772},{"date":"2022-08-12","current":22.093827,"twenty":16.706749,"median":24.001597,"eighty":35.226266,"marketCap":7423525772},{"date":"2022-08-19","current":21.239915,"twenty":16.775403,"median":24.001597,"eighty":35.226266,"marketCap":7136611459},{"date":"2022-08-26","current":20.278821,"twenty":16.827101,"median":24.001597,"eighty":35.226266,"marketCap":6813683925},{"date":"2022-09-02","current":19.581963,"twenty":16.887877,"median":24.001597,"eighty":35.226266,"marketCap":6579539702},{"date":"2022-09-09","current":19.600097,"twenty":17.007557,"median":24.001597,"eighty":35.226266,"marketCap":6585632674},{"date":"2022-09-16","current":19.110483,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6421122421},{"date":"2022-09-23","current":17.263422,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":5800509667},{"date":"2022-09-30","current":17.260831,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":5799639243},{"date":"2022-10-07","current":18.887696,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6346265904},{"date":"2022-10-14","current":18.473208,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6206997965},{"date":"2022-10-21","current":17.433241,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6659498087},{"date":"2022-10-28","current":18.285695,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6985135299},{"date":"2022-11-04","current":19.1677,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7322061268},{"date":"2022-11-11","current":20.133814,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7691116776},{"date":"2022-11-18","current":19.965596,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7626857699},{"date":"2022-11-25","current":19.95423,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7622515870},{"date":"2022-12-02","current":19.526867,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":7459263081},{"date":"2022-12-09","current":18.149302,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6933033345},{"date":"2022-12-16","current":17.301395,"twenty":17.025759,"median":24.001597,"eighty":35.226266,"marketCap":6609132864},{"date":"2022-12-23","current":16.951321,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6475404516},{"date":"2022-12-30","current":17.408236,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6649946062},{"date":"2023-01-06","current":17.842419,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6815803949},{"date":"2023-01-13","current":18.262962,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":6976451640},{"date":"2023-01-20","current":18.603944,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":7106706525},{"date":"2023-01-27","current":18.906941,"twenty":16.986246,"median":24.001597,"eighty":35.226266,"marketCap":7997636000},{"date":"2023-02-03","current":18.392832,"twenty":16.986246,"median":23.779099,"eighty":35.226266,"marketCap":7780167831},{"date":"2023-02-10","current":18.203341,"twenty":16.986246,"median":23.679386,"eighty":35.226266,"marketCap":7700013227},{"date":"2023-02-17","current":18.423832,"twenty":16.986246,"median":23.465192,"eighty":35.226266,"marketCap":7793280811},{"date":"2023-02-24","current":18.617402,"twenty":16.986246,"median":23.24934,"eighty":35.226266,"marketCap":7875161112},{"date":"2023-03-03","current":19.373346,"twenty":16.986246,"median":22.963271,"eighty":35.226266,"marketCap":8194925233},{"date":"2023-03-10","current":18.682605,"twenty":16.986246,"median":22.712728,"eighty":35.226266,"marketCap":7902741845},{"date":"2023-03-17","current":17.804406,"twenty":16.986246,"median":22.501321,"eighty":35.226266,"marketCap":7531263850},{"date":"2023-03-24","current":18.10742,"twenty":16.986246,"median":22.415853,"eighty":35.226266,"marketCap":7659438501},{"date":"2023-03-31","current":18.943429,"twenty":16.991745,"median":22.308391,"eighty":35.224349,"marketCap":8013070501},{"date":"2023-04-06","current":17.991794,"twenty":16.991745,"median":22.187845,"eighty":35.224349,"marketCap":7610528720},{"date":"2023-04-14","current":18.212963,"twenty":16.986246,"median":22.126209,"eighty":35.226266,"marketCap":7704083207},{"date":"2023-04-21","current":18.653272,"twenty":16.986246,"median":22.087958,"eighty":35.226266,"marketCap":7890333881},{"date":"2023-04-28","current":17.619988,"twenty":16.986246,"median":21.980776,"eighty":35.226266,"marketCap":7294675041},{"date":"2023-05-05","current":17.076814,"twenty":16.986246,"median":21.96309,"eighty":35.226266,"marketCap":7069800955},{"date":"2023-05-12","current":18.416091,"twenty":16.986246,"median":21.866781,"eighty":35.226266,"marketCap":7624261489},{"date":"2023-05-19","current":18.084381,"twenty":16.986246,"median":21.798344,"eighty":35.226266,"marketCap":7486933802},{"date":"2023-05-26","current":16.935837,"twenty":16.945865,"median":21.640235,"eighty":35.226266,"marketCap":7011436688},{"date":"2023-06-02","current":16.985594,"twenty":16.936943,"median":21.56766,"eighty":35.226266,"marketCap":7032035841},{"date":"2023-06-09","current":18.362188,"twenty":16.936943,"median":21.397399,"eighty":35.226266,"marketCap":7601945740},{"date":"2023-06-16","current":18.258529,"twenty":16.936943,"median":21.306939,"eighty":35.226266,"marketCap":7559030838},{"date":"2023-06-23","current":17.381572,"twenty":16.936575,"median":21.134449,"eighty":35.228183,"marketCap":7195970767},{"date":"2023-06-30","current":17.593037,"twenty":16.936206,"median":20.98522,"eighty":35.2301,"marketCap":7283517167},{"date":"2023-07-07","current":17.58623,"twenty":16.936206,"median":20.749436,"eighty":35.2301,"marketCap":7280699325},{"date":"2023-07-14","current":19.242157,"twenty":16.936206,"median":20.682947,"eighty":35.2301,"marketCap":7966252978},{"date":"2023-07-21","current":19.233908,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":7962838016},{"date":"2023-07-28","current":21.716067,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":8425833924},{"date":"2023-08-04","current":22.237569,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":8628176881},{"date":"2023-08-11","current":21.282582,"twenty":16.936206,"median":20.43371,"eighty":35.2301,"marketCap":8257641678},{"date":"2023-08-18","current":20.237376,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":7852101996},{"date":"2023-08-25","current":20.508029,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":7957115430},{"date":"2023-09-01","current":21.29994,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8264376526},{"date":"2023-09-08","current":21.526906,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8352439554},{"date":"2023-09-15","current":20.968219,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8135669023},{"date":"2023-09-22","current":20.819818,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8078089350},{"date":"2023-09-29","current":21.106484,"twenty":16.936206,"median":20.395501,"eighty":35.2301,"marketCap":8189315670},{"date":"2023-10-06","current":20.132705,"twenty":16.936206,"median":20.359128,"eighty":35.2301,"marketCap":7811489659},{"date":"2023-10-13","current":20.772493,"twenty":16.936206,"median":20.359128,"eighty":35.2301,"marketCap":8059727238},{"date":"2023-10-20","current":19.555812,"twenty":16.936206,"median":20.338739,"eighty":35.2301,"marketCap":7587655096},{"date":"2023-10-27","current":19.226986,"twenty":16.920081,"median":20.258099,"eighty":35.295469,"marketCap":8017653072},{"date":"2023-11-03","current":18.793127,"twenty":16.920081,"median":20.14677,"eighty":35.295469,"marketCap":7836734159},{"date":"2023-11-10","current":19.097837,"twenty":16.920081,"median":20.073573,"eighty":35.295469,"marketCap":7963798140},{"date":"2023-11-17","current":20.149187,"twenty":16.920081,"median":19.999209,"eighty":35.295469,"marketCap":8402210950},{"date":"2023-11-24","current":20.677889,"twenty":16.920081,"median":19.999209,"eighty":35.295469,"marketCap":8622679580},{"date":"2023-12-01","current":20.909952,"twenty":16.920081,"median":19.999209,"eighty":35.295469,"marketCap":8719450161},{"date":"2023-12-08","current":20.500309,"twenty":16.927959,"median":20.051978,"eighty":35.263743,"marketCap":8548629047},{"date":"2023-12-15","current":21.323631,"twenty":16.927959,"median":20.141656,"eighty":35.263743,"marketCap":8891954242},{"date":"2023-12-22","current":21.892692,"twenty":16.927959,"median":20.191262,"eighty":35.263743,"marketCap":9129252538},{"date":"2023-12-29","current":22.417358,"twenty":16.920081,"median":20.306802,"eighty":35.295469,"marketCap":9348038201},{"date":"2024-01-05","current":20.571448,"twenty":16.912203,"median":20.345227,"eighty":35.327196,"marketCap":8578293991},{"date":"2024-01-12","current":20.837014,"twenty":16.912203,"median":20.395501,"eighty":35.327196,"marketCap":8689034973},{"date":"2024-01-19","current":20.496139,"twenty":16.904325,"median":20.448595,"eighty":35.358922,"marketCap":8546889832},{"date":"2024-01-26","current":20.533794,"twenty":16.912203,"median":20.458021,"eighty":35.327196,"marketCap":8562591911},{"date":"2024-02-02","current":18.797787,"twenty":16.912203,"median":20.412902,"eighty":35.174219,"marketCap":9173320164},{"date":"2024-02-09","current":18.543763,"twenty":16.912203,"median":20.359128,"eighty":35.132951,"marketCap":9049356378},{"date":"2024-02-16","current":19.073827,"twenty":16.912203,"median":20.306587,"eighty":35.12203,"marketCap":9308027478},{"date":"2024-02-23","current":18.847702,"twenty":16.912203,"median":20.191262,"eighty":35.018334,"marketCap":9197678793},{"date":"2024-03-01","current":19.650453,"twenty":16.920081,"median":20.150536,"eighty":34.839189,"marketCap":9589421065},{"date":"2024-03-08","current":20.141587,"twenty":16.920081,"median":20.107431,"eighty":34.760056,"marketCap":9829094607},{"date":"2024-03-15","current":20.558205,"twenty":16.920081,"median":20.073573,"eighty":34.676257,"marketCap":10032403888},{"date":"2024-03-22","current":20.649657,"twenty":16.920081,"median":20.073573,"eighty":34.568917,"marketCap":10077032754},{"date":"2024-03-28","current":20.360095,"twenty":16.920081,"median":20.073573,"eighty":34.568917,"marketCap":9935726205},{"date":"2024-04-05","current":19.66475,"twenty":16.912203,"median":19.969171,"eighty":34.4162,"marketCap":9596397964},{"date":"2024-04-12","current":19.649742,"twenty":16.912203,"median":19.96105,"eighty":34.287111,"marketCap":9589074333},{"date":"2024-04-19","current":19.069455,"twenty":16.912203,"median":19.879084,"eighty":34.199201,"marketCap":9305893930},{"date":"2024-04-26","current":19.317911,"twenty":16.920081,"median":19.839929,"eighty":34.023912,"marketCap":9427140712},{"date":"2024-05-03","current":18.354285,"twenty":16.920081,"median":19.754719,"eighty":33.792951,"marketCap":9911314102},{"date":"2024-05-10","current":18.8365,"twenty":16.920081,"median":19.665584,"eighty":33.747846,"marketCap":10171709875},{"date":"2024-05-17","current":19.018837,"twenty":16.920081,"median":19.64621,"eighty":33.691365,"marketCap":10270172026},{"date":"2024-05-24","current":18.744578,"twenty":16.920081,"median":19.594252,"eighty":33.667453,"marketCap":10122071930},{"date":"2024-05-31","current":19.092676,"twenty":16.920081,"median":19.585646,"eighty":33.667453,"marketCap":10310045129},{"date":"2024-06-07","current":18.04386,"twenty":16.920081,"median":19.556088,"eighty":33.667453,"marketCap":9743684323},{"date":"2024-06-14","current":17.13368,"twenty":16.912203,"median":19.512019,"eighty":33.628139,"marketCap":9252187302},{"date":"2024-06-21","current":16.069795,"twenty":16.849787,"median":19.472166,"eighty":33.599767,"marketCap":8677689128},{"date":"2024-06-28","current":15.762366,"twenty":16.833288,"median":19.42394,"eighty":33.54774,"marketCap":8511677371},{"date":"2024-07-05","current":16.097514,"twenty":16.801831,"median":19.375391,"eighty":33.503573,"marketCap":8692657622},{"date":"2024-07-12","current":16.158315,"twenty":16.684112,"median":19.329941,"eighty":33.462286,"marketCap":8725490322},{"date":"2024-07-15","current":16.26064,"twenty":16.666581,"median":19.324581,"eighty":33.416137,"marketCap":8780745355},{"date":"2024-08-02","current":12.761592,"twenty":16.486813,"median":19.275491,"eighty":33.384956,"marketCap":7988756558},{"date":"2024-08-09","current":12.192335,"twenty":16.400881,"median":19.230447,"eighty":33.384956,"marketCap":7632401639},{"date":"2024-08-16","current":12.74752,"twenty":16.214544,"median":19.196198,"eighty":33.384956,"marketCap":7979947785},{"date":"2024-08-23","current":12.718098,"twenty":16.097514,"median":19.155651,"eighty":33.384956,"marketCap":7961529440},{"date":"2024-08-30","current":12.936846,"twenty":16.012985,"median":19.113614,"eighty":33.384956,"marketCap":8098465825},{"date":"2024-09-06","current":12.68228,"twenty":15.866173,"median":19.097518,"eighty":33.384956,"marketCap":7939107108},{"date":"2024-09-13","current":12.115581,"twenty":15.82465,"median":19.076536,"eighty":33.384956,"marketCap":7584353785},{"date":"2024-09-20","current":12.34968,"twenty":15.725809,"median":19.032726,"eighty":33.384956,"marketCap":7730899740},{"date":"2024-09-27","current":11.832871,"twenty":15.639474,"median":18.998839,"eighty":33.384956,"marketCap":7407377522},{"date":"2024-10-04","current":11.59999,"twenty":15.589167,"median":18.962198,"eighty":33.384956,"marketCap":7261593655},{"date":"2024-10-11","current":11.846557,"twenty":15.492578,"median":18.925185,"eighty":33.384956,"marketCap":7415944849},{"date":"2024-10-18","current":11.811333,"twenty":15.422148,"median":18.863787,"eighty":33.384956,"marketCap":7393894679},{"date":"2024-10-25","current":11.880263,"twenty":15.251104,"median":18.833486,"eighty":33.384956,"marketCap":7484565939},{"date":"2024-10-31","current":11.851513,"twenty":15.199061,"median":18.779159,"eighty":33.384956,"marketCap":7466453038},{"date":"2024-11-08","current":12.449026,"twenty":15.068849,"median":18.750751,"eighty":33.276334,"marketCap":7842886384},{"date":"2024-11-15","current":12.300273,"twenty":14.906487,"median":18.72495,"eighty":33.187977,"marketCap":7749171806},{"date":"2024-11-22","current":12.225271,"twenty":14.839185,"median":18.69551,"eighty":33.153545,"marketCap":7701920758},{"date":"2024-11-29","current":12.390275,"twenty":14.798136,"median":18.663824,"eighty":33.065148,"marketCap":7805873063},{"date":"2024-12-06","current":12.097768,"twenty":14.761714,"median":18.647835,"eighty":32.883595,"marketCap":7621593977},{"date":"2024-12-13","current":12.231521,"twenty":14.64252,"median":18.617402,"eighty":32.64071,"marketCap":7705858346},{"date":"2024-12-20","current":11.409003,"twenty":14.60996,"median":18.59051,"eighty":32.322246,"marketCap":7187671857},{"date":"2024-12-27","current":11.74651,"twenty":14.537321,"median":18.566354,"eighty":32.255922,"marketCap":7400301571},{"date":"2025-01-03","current":11.539006,"twenty":14.477315,"median":18.540294,"eighty":32.080746,"marketCap":7269573673},{"date":"2025-01-10","current":11.685259,"twenty":14.448526,"median":18.502406,"eighty":31.854884,"marketCap":7361713216},{"date":"2025-01-17","current":12.065171,"twenty":14.330087,"median":18.487097,"eighty":31.353515,"marketCap":7601057570},{"date":"2025-01-24","current":12.430296,"twenty":14.192838,"median":18.47379,"eighty":31.110657,"marketCap":7831086508},{"date":"2025-01-31","current":12.49814,"twenty":14.135068,"median":18.462646,"eighty":31.022259,"marketCap":7873828372},{"date":"2025-02-07","current":11.305602,"twenty":14.066932,"median":18.462646,"eighty":31.022259,"marketCap":7303418776},{"date":"2025-02-14","current":11.433118,"twenty":13.978867,"median":18.462646,"eighty":31.022259,"marketCap":7385794004},{"date":"2025-02-21","current":11.920324,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":7700529544},{"date":"2025-02-28","current":11.62107,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":7507211233},{"date":"2025-03-07","current":11.702875,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7560057026},{"date":"2025-03-14","current":10.547986,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":6813998767},{"date":"2025-03-21","current":10.932949,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7062684853},{"date":"2025-03-28","current":11.012347,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7113976359},{"date":"2025-04-04","current":10.19791,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":6587849857},{"date":"2025-04-11","current":9.587984,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":6193837839},{"date":"2025-04-17","current":9.76841,"twenty":13.900583,"median":18.462646,"eighty":31.022259,"marketCap":6710897573},{"date":"2025-04-25","current":10.374927,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7127574660},{"date":"2025-05-02","current":10.49533,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7210291633},{"date":"2025-05-09","current":10.715881,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7361810573},{"date":"2025-05-16","current":11.356156,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7801679335},{"date":"2025-05-23","current":11.322398,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":7778487660},{"date":"2025-05-30","current":11.775815,"twenty":13.905513,"median":18.462784,"eighty":31.050859,"marketCap":8089984994},{"date":"2025-06-06","current":11.834328,"twenty":13.879958,"median":18.462784,"eighty":31.050859,"marketCap":8130183677},{"date":"2025-06-13","current":12.375577,"twenty":13.806533,"median":18.462784,"eighty":31.050859,"marketCap":8502021496},{"date":"2025-06-20","current":12.411585,"twenty":13.830157,"median":18.467996,"eighty":31.079458,"marketCap":8526759148},{"date":"2025-06-27","current":12.504982,"twenty":13.830157,"median":18.467996,"eighty":31.079458,"marketCap":8590922430},{"date":"2025-07-03","current":13.163437,"twenty":13.830157,"median":18.467996,"eighty":31.079458,"marketCap":9043281494},{"date":"2025-07-11","current":13.192506,"twenty":13.830157,"median":18.467996,"eighty":31.079458,"marketCap":9063251370},{"date":"2025-07-18","current":13.056109,"twenty":13.749707,"median":18.462646,"eighty":30.947512,"marketCap":8969546567},{"date":"2025-07-25","current":12.444917,"twenty":13.470052,"median":18.443683,"eighty":22.416414,"marketCap":8898115857},{"date":"2025-08-01","current":11.983,"twenty":13.156282,"median":18.419961,"eighty":22.305643,"marketCap":8567844833},{"date":"2025-08-08","current":12.152728,"twenty":13.068688,"median":18.400331,"eighty":22.164931,"marketCap":8689200232},{"date":"2025-08-15","current":12.776853,"twenty":13.006208,"median":18.379174,"eighty":22.079959,"marketCap":9135450152},{"date":"2025-08-22","current":12.899315,"twenty":12.926867,"median":18.3584,"eighty":21.94327,"marketCap":9223010377},{"date":"2025-08-29","current":13.344045,"twenty":12.926867,"median":18.338968,"eighty":21.767508,"marketCap":9540992247},{"date":"2025-09-05","current":13.474027,"twenty":12.92642,"median":18.31584,"eighty":21.640235,"marketCap":9633928977},{"date":"2025-09-12","current":13.712505,"twenty":12.926867,"median":18.29153,"eighty":21.550476,"marketCap":9804440994},{"date":"2025-09-19","current":13.606156,"twenty":12.926867,"median":18.268605,"eighty":21.352969,"marketCap":9728401851},{"date":"2025-09-26","current":13.234474,"twenty":12.926867,"median":18.261156,"eighty":21.29616,"marketCap":9462648888},{"date":"2025-10-03","current":13.483695,"twenty":12.926867,"median":18.247652,"eighty":21.252351,"marketCap":9640841626},{"date":"2025-10-10","current":12.648496,"twenty":12.911223,"median":18.218664,"eighty":21.14691,"marketCap":9043674679},{"date":"2025-10-17","current":12.871611,"twenty":12.871996,"median":18.196781,"eighty":21.007735,"marketCap":9203201910},{"date":"2025-10-24","current":11.683713,"twenty":12.778406,"median":18.151443,"eighty":20.917868,"marketCap":8786152149},{"date":"2025-10-31","current":11.753415,"twenty":12.750334,"median":18.134412,"eighty":20.887477,"marketCap":8838568239},{"date":"2025-11-07","current":12.113038,"twenty":12.68513,"median":18.109369,"eighty":20.833575,"marketCap":9109004878},{"date":"2025-11-14","current":12.416092,"twenty":12.622997,"median":18.094744,"eighty":20.771483,"marketCap":9336900922},{"date":"2025-11-21","current":11.38369,"twenty":12.58512,"median":18.060725,"eighty":20.744583,"marketCap":8560535066},{"date":"2025-11-28","current":11.919084,"twenty":12.509933,"median":18.048635,"eighty":20.704021,"marketCap":8963151410},{"date":"2025-12-05","current":11.948379,"twenty":12.460601,"median":18.031349,"eighty":20.68273,"marketCap":8985181361},{"date":"2025-12-12","current":12.276687,"twenty":12.441204,"median":18.002538,"eighty":20.670009,"marketCap":9232068742},{"date":"2025-12-19","current":12.137283,"twenty":12.42793,"median":17.986114,"eighty":20.64187,"marketCap":9127236562},{"date":"2025-12-26","current":12.108998,"twenty":12.414132,"median":17.965488,"eighty":20.610085,"marketCap":9105966264},{"date":"2026-01-02","current":11.990807,"twenty":12.392525,"median":17.923634,"eighty":20.557248,"marketCap":9017086807},{"date":"2026-01-09","current":12.315456,"twenty":12.376927,"median":17.879098,"eighty":20.528641,"marketCap":9261222983},{"date":"2026-01-16","current":12.872766,"twenty":12.376927,"median":17.834663,"eighty":20.495877,"marketCap":9680320030},{"date":"2026-01-23","current":12.492285,"twenty":12.370211,"median":17.796122,"eighty":20.463986,"marketCap":9394198517},{"date":"2026-01-30","current":12.559838,"twenty":12.370211,"median":17.74632,"eighty":20.43658,"marketCap":9444998159},{"date":"2026-02-06","current":12.635877,"twenty":12.355517,"median":17.717351,"eighty":20.381961,"marketCap":9287369857},{"date":"2026-02-13","current":12.722271,"twenty":12.355517,"median":17.657485,"eighty":20.343929,"marketCap":9350869410},{"date":"2026-02-20","current":12.517152,"twenty":12.355517,"median":17.629874,"eighty":20.31762,"marketCap":9200107075},{"date":"2026-02-27","current":12.274229,"twenty":12.335734,"median":17.608136,"eighty":20.231428,"marketCap":9021558509},{"date":"2026-03-06","current":11.224272,"twenty":12.299991,"median":17.584764,"eighty":20.174778,"marketCap":8249840230},{"date":"2026-03-13","current":10.542258,"twenty":12.275534,"median":17.549111,"eighty":20.140032,"marketCap":7748559528},{"date":"2026-03-20","current":10.341008,"twenty":12.262709,"median":17.517366,"eighty":20.104635,"marketCap":7600640632},{"date":"2026-03-27","current":10.705804,"twenty":12.248981,"median":17.505114,"eighty":20.047432,"marketCap":7868766157},{"date":"2026-04-02","current":10.908492,"twenty":12.23544,"median":17.453053,"eighty":19.968456,"marketCap":8017741941},{"date":"2026-04-10","current":11.20183,"twenty":12.230404,"median":17.421747,"eighty":19.910519,"marketCap":8233345085},{"date":"2026-04-17","current":11.339332,"twenty":12.202506,"median":17.401173,"eighty":19.852477,"marketCap":8334409059},{"date":"2026-04-24","current":12.281177,"twenty":12.202506,"median":17.355391,"eighty":19.767162,"marketCap":8707354842},{"date":"2026-05-01","current":12.241053,"twenty":12.191683,"median":17.265712,"eighty":19.673087,"marketCap":8678906774},{"date":"2026-05-08","current":12.777451,"twenty":12.181938,"median":17.226347,"eighty":19.649718,"marketCap":9059212531},{"date":"2026-05-15","current":12.738382,"twenty":12.181938,"median":17.167887,"eighty":19.598928,"marketCap":9031513096},{"date":"2026-05-22","current":12.696146,"twenty":12.176125,"median":17.125979,"eighty":19.587857,"marketCap":9001567761},{"date":"2026-05-29","current":13.61478,"twenty":12.17527,"median":17.074074,"eighty":19.556363,"marketCap":9652878801},{"date":"2026-06-05","current":13.762606,"twenty":12.176125,"median":17.03573,"eighty":19.520309,"marketCap":9757687474},{"date":"2026-06-12","current":13.642233,"twenty":12.176125,"median":16.960534,"eighty":19.472771,"marketCap":9672343269},{"date":"2026-06-18","current":12.282233,"twenty":12.176125,"median":16.893003,"eighty":19.422379,"marketCap":8708103476},{"date":"2026-06-26","current":12.756333,"twenty":12.17527,"median":16.827101,"eighty":19.360874,"marketCap":9044239863},{"date":"2026-07-02","current":11.967575,"twenty":12.16777,"median":16.794861,"eighty":19.324581,"marketCap":8485010728},{"date":"2026-07-10","current":12.559935,"twenty":12.16777,"median":16.681018,"eighty":19.291231,"marketCap":8904994055},{"date":"2026-07-17","current":12.910887,"twenty":12.16777,"median":16.486813,"eighty":19.252964,"marketCap":9153818885},{"date":"2026-07-24","current":13.122332,"twenty":12.16777,"median":16.486813,"eighty":19.252964,"marketCap":8437659770},{"date":"2026-07-31","current":14.141731,"twenty":12.167532,"median":16.526341,"eighty":19.256989,"marketCap":9093132862},{"date":"2026-08-07","current":13.732832,"twenty":12.167532,"median":16.526341,"eighty":19.256989,"marketCap":8830211253},{"date":"2026-08-14","current":13.828508,"twenty":12.167532,"median":16.526341,"eighty":19.256989,"marketCap":8891730515},{"date":"2026-08-21","current":13.8604,"twenty":12.167532,"median":16.526341,"eighty":19.256989,"marketCap":8912236936}],"updateTime":1787596704871},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALV\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628074052","title":"Autoliv Up Over 10%, on Pace for Largest Percent Increase Since April 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2628074052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628074052?lang=en_us&edition=fundamental","pubTime":"2026-04-17 22:44","pubTimestamp":1776437040,"startTime":"0","endTime":"0","summary":"Autoliv Inc.  is currently at $122.83, up $11.50 or 10.33%. --Would be highest close since Feb. 24, 2026, when it closed at $123.43. --On pace for largest percent increase since April 6, 2020, when it rose 17.52%. --Currently up two consecutive days; up 12.52% over this period. --Best two-day stretch since the two days ending June 21, 2022, when it rose 12.75%. --Up 11.52% this week; best weekly performance since the week ending Jan. 27, 2023, when it rose 13.37%. --Down 5.21% from its all-time closing high of $129.58 on Jan. 15, 2026. --Up 42.26% from 52 weeks ago , when it closed at $86.34. --Down 5.21% from its 52-week closing high of $129.58 on Jan. 15, 2026. --Up 43.66% from its 52-week closing low of $85.50 on April 21, 2025. --Traded as high as $126.06; highest intraday level since Feb. 17, 2026, when it hit $126.14","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242652126.USD","LU2242646821.SGD","ALV","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628520271","title":"These Stocks Are Today's Movers: Netflix, United, Royal Caribbean, Dow Inc., Albemarle, Autoliv, Madison Air, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2628520271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628520271?lang=en_us&edition=fundamental","pubTime":"2026-04-17 22:21","pubTimestamp":1776435660,"startTime":"0","endTime":"0","summary":"By Mackenzie Tatananni, George Glover, and Kit Norton. Stocks rose Friday and extended the recent relief rally as Iran declared the Strait of Hormuz fully open to commercial traffic for the duration of the cease-fire between Israel and Lebanon.United Airlines and Royal Caribbean Group were leading the S&P 500 and were the top performers among a broad rally in travel stocks due to falling oil prices. United Airlines rose 9.6% and Royal Caribbean jumped 9.3%.Dow Inc. sank 12%. The commodity chemicals maker was the worst performer in the S&P 500, falling on the prospects of an open Strait of Hormuz. Among oil stocks, APA fell 10%. Exxon Mobil and Chevron declined 5.2% and 4.2%, respectively.Autoliv surged 8.5%. The automotive safety company, which makes airbags and seatbelts, backed its full-year outlook and said its fiscal first-quarter earnings were stronger than expected.Telefon AB L.M. Ericsson dropped 5.1% in U.S. trading after the Swedish telecommunications company missed Wall Stree","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","LU2860962120.EUR","LU2326559502.SGD","LU2552382215.SGD","LU1720051017.SGD","BK4548","BK4142","LU0868494708.USD","AA","LU0006306889.USD","SGXZ81514606.USD","LU0353189680.USD","LU0082616367.USD","LU1366192091.USD","RCL","NFLX","BK4566","LU2362541273.HKD","LU2361045086.USD","IE00BWXC8680.SGD","LU0210536198.USD","LU1267930730.SGD","LU2237957902.USD","LU0079474960.USD","LU0234572021.USD","LU0823414551.USD","BK4527","LU2242646821.SGD","BK4108","LU0642271901.SGD","IE00BZ1G4Q59.USD","LU1232071149.USD","ALB","LU0353189763.USD","LU0256863811.USD","NFLP","BK4517","BK4587","SGXZ51526630.SGD","LU1670628061.USD","LU2294711713.HKD","LU2242652126.USD","LU1244550577.SGD","IE00BKVL7J92.USD","LU1878469433.USD","LU2237957811.SGD","DOW","LU0256863902.USD","LU1974910355.USD","LU1988902786.USD","BK4109","LU2362540622.SGD","LU1127390331.HKD","BK4581","ALBG","LU1778281490.HKD","BK4534","BK4507","BK4153","LU0225283273.USD","LU2264538146.SGD","IE00BQXX3F31.USD","LU1674673428.USD","APA","LU2361044865.SGD","BK4588","LU2552382058.USD","LU0198837287.USD","BK4017","LU1917777945.USD","IE00BKPKM429.USD","LU0203202063.USD","UAL","LU0077335932.USD","LU2506951792.HKD","LU1670627923.USD","LU1861214812.USD","LU2108987350.USD","LU2357305700.SGD","LU1064131342.USD","LU0882574139.USD","LU1674673691.USD","LU2087625088.SGD","LU0708995401.HKD","LU1823568750.SGD","LU1244550494.USD","LU1814569148.SGD","LU2023250504.SGD","IE00B19Z8X17.USD","IE00BQXX3C00.GBP","LU0868494617.USD","SG9999004303.SGD","LU1720051108.HKD","LU1069344957.HKD","XOM","LU0345780521.USD","MAIR","NFXL","LU0786609619.USD","LU1861219969.SGD","CVX","BK4124","LU0215105999.USD","LU0417517546.SGD","SGXZ99366536.SGD","LU0109391861.USD","LU0234570918.USD","BK4585","ALV","LU0672654240.SGD","LU0320765059.SGD","LU1548497426.USD","LU0266013472.USD","LU2357125470.USD","LU2249611893.SGD","LU2552382132.HKD","LU1244550221.USD","LU1989764664.SGD","LU0942090050.USD","LU2461242641.AUD","LU2106854487.HKD","IE00B19Z8W00.USD","STT","LU0345780281.USD","LU1035775433.USD","IE00BQXX3D17.EUR","LU2361044949.HKD","BK4551","BK4524","NFLY","SGXZ23171101.USD","AMD","NFLU","LU0203201768.USD","BK4090","LU0823414478.USD","NFLW","BK4545","LU1429558221.USD","NFXS","BK4598","IE00B19Z9505.USD","LU1046421795.USD","ALLY","LU0210533765.USD","ERIC","LU2362541513.USD","BK4532","LU1803068623.USD","LU0719512351.SGD","IE00BKDWB100.SGD","BK4211","LU2896262040.SGD","LU0127658192.USD","LU1316542783.SGD","LU0106261372.USD","IE00B1XK9C88.USD","LU1435385759.SGD","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628202752","title":"Autoliv Posts Upbeat Q1 Results, Joins United Airlines, Royal Caribbean Cruises And Other Big Stocks Moving Higher On Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2628202752","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628202752?lang=en_us&edition=fundamental","pubTime":"2026-04-17 22:09","pubTimestamp":1776434940,"startTime":"0","endTime":"0","summary":"The Dow Jones index rose 700 points, Autoliv Inc (NYSE: ALV) reported strong results causing a jump in its shares by 8.4% to $120.77. Other big gainers included CRML, ABTC, MFI, BYND, RXT, SHMD, MGRT, CWH, CRVS, ALK, YDES.","market":"nz","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/17/October-9--2020--Brazil--In-This-Photo-I.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/17/October-9--2020--Brazil--In-This-Photo-I.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/trading-ideas/movers/26/04/51884604/autoliv-posts-upbeat-q1-results-joins-united-airlines-royal-caribbean-cruises-and-other-big-stocks-moving-higher-on-friday","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/04/51884604/autoliv-posts-upbeat-q1-results-joins-united-airlines-royal-caribbean-cruises-and-other-big-stocks-moving-higher-on-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["LU0266013472.USD","BK4517","LU1670628061.USD","BK4124","BK4142","BK4500","BK4008","BK4585","LU1366192091.USD","LU2242646821.SGD","ALV","LU2242652126.USD","RCL","UAL","BK4588","LU1670627923.USD","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628209056","title":"ALV Earnings: Autoliv Stock Soars on Strong Q1 Beats","url":"https://stock-news.laohu8.com/highlight/detail?id=2628209056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628209056?lang=en_us&edition=fundamental","pubTime":"2026-04-17 21:00","pubTimestamp":1776430835,"startTime":"0","endTime":"0","summary":"Autoliv stock rallied after the company posted Q1 results above Wall Street’s estimates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/alv-earnings-autoliv-stock-soars-on-strong-q1-beats?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/alv-earnings-autoliv-stock-soars-on-strong-q1-beats?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628206401","title":"Autoliv CEO: Customer Compensation Mechanisms Are Expected to Offset Meaningful Portion of Higher Raw Material Cost Impact, but Typically There Is a Timing Delay","url":"https://stock-news.laohu8.com/highlight/detail?id=2628206401","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628206401?lang=en_us&edition=fundamental","pubTime":"2026-04-17 20:28","pubTimestamp":1776428902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nS8N405033:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2242646821.SGD","ALV","LU2242652126.USD","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628069972","title":"Autoliv CFO: Recovered About 70% of Tariff Costs in Q1, Though Expect Most of the Outstanding Tariffs to Be Recovered Later in Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2628069972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628069972?lang=en_us&edition=fundamental","pubTime":"2026-04-17 20:28","pubTimestamp":1776428902,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nS8N405033:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","LU2242652126.USD","ALV","LU2242646821.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628277855","title":"BRIEF-Autoliv Q1 Adjusted EBIT $245 Mln Vs Estimate $209 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2628277855","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628277855?lang=en_us&edition=fundamental","pubTime":"2026-04-17 18:00","pubTimestamp":1776420058,"startTime":"0","endTime":"0","summary":"BRIEF-Autoliv Q1 Adjusted EBIT $245 Mln Vs Estimate $209 MlnApril 17 (Reuters) - Autoliv Inc ALV.N:AUTOLIV Q1 SALES USD 2,753 MILLION VERSUS. ESTIMATE USD 2,606 MILLIONAUTOLIV Q1 ADJUSTED EBIT MARGIN ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nPLXFE88B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242652126.USD","ALV","BK4124","LU2242646821.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628068752","title":"This EV Maker Posts a Record Annual Loss. The Road Ahead Doesn't Look Any Smoother. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2628068752","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628068752?lang=en_us&edition=fundamental","pubTime":"2026-04-17 20:16","pubTimestamp":1776428160,"startTime":"0","endTime":"0","summary":"Polestar posted its widest annual loss since going public in 2022 as the Swedish electric-vehicle maker signaled it would continue to grapple with macro instability.Polestar's full-year loss widened to $2.36 billion from $2.05 billion in 2024, marking the largest annual loss in Polestar's history as a publicly traded company. The company attributed $1.05 billion to impairment charges.CEO Michael Lohscheller said the company expects market conditions \"to become more challenging, amid ongoing geopolitical developments.\" Economic volatility, starting with President Donald Trump's tariff policies and recently exacerbated by the war in Iran, have impeded Polestar's international expansion plans. The company primarily manufactures its cars in China, and faces the same supply-chain disruption risks as other automakers amid the ongoing conflict in the Middle East.And while Polestar's full-year loss widened, its quarterly loss for the three months ended Dec. 31, 2025, narrowed to $799 million f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKR.USD.CC","BK4124","LU2242646821.SGD","ALV","LU2242652126.USD","BK4099","PSNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129217510","title":"Autoliv Upholds Annual Forecast While Exercising Caution Over Geopolitical Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=1129217510","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129217510?lang=en_us&edition=fundamental","pubTime":"2026-04-17 20:02","pubTimestamp":1776427353,"startTime":"0","endTime":"0","summary":"Autoliv has maintained its full-year performance guidance while noting the difficulty in fully assessing the impact of ongoing geopolitical challenges. The company's stock rose 9% in Stockholm...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","LU2242646821.SGD","ALV","LU2242652126.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628592205","title":"BRIEF-Autoliv CEO: Expects To Mitigate Most 2026 Raw Material Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2628592205","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628592205?lang=en_us&edition=fundamental","pubTime":"2026-04-17 19:49","pubTimestamp":1776426593,"startTime":"0","endTime":"0","summary":"BRIEF-Autoliv CEO: Expects To Mitigate Most 2026 Raw Material HeadwindsApril 17  - Autoliv Inc ALV.N Mikael Bratt:AUTOLIV CEO: EXPECTS TO MITIGATE MOST 2026 RAW MATERIAL HEADWINDS THROUGH COMMERCIAL ACTIONS, INTERNAL COST REDUCTION INITIATIVESAUTOLIV CEO: INCREASED RAW MATERIAL IMPACT GUIDANCE TO $90 MILLION FROM $30 MILLION IN PART AS A RESULT OF THE HIGHER OIL PRICEFurther company coverage: ALV.N  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nS8N405032:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","LU2242652126.USD","ALV","LU2242646821.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628205895","title":"Autoliv CEO: Expects to Mitigate Most 2026 Raw Material Headwinds Through Commercial Actions, Internal Cost Reduction Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2628205895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628205895?lang=en_us&edition=fundamental","pubTime":"2026-04-17 19:46","pubTimestamp":1776426419,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nS8N405032:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2242652126.USD","BK4124","LU2242646821.SGD","ALV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628205322","title":"Autoliv CEO: Increased Raw Material Impact Guidance to $90 Million From $30 Million in Part as a Result of the Higher Oil Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2628205322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628205322?lang=en_us&edition=fundamental","pubTime":"2026-04-17 19:46","pubTimestamp":1776426419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nS8N405032:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","ALV","LU2242646821.SGD","LU2242652126.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628203908","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2628203908","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628203908?lang=en_us&edition=fundamental","pubTime":"2026-04-17 19:31","pubTimestamp":1776425472,"startTime":"0","endTime":"0","summary":"Psyence Biomedical  shares were up 84% in Friday premarket activity, extending Thursday's rally.Texxon  stock was 60% higher, recovering from the previous session's loss.Autoliv  shares were up 9.4% after the company reported higher Q1 net sales.Ally Financial  shares were up 4.3% after the company posted higher Q1 adjusted earnings and revenue.JetBlue Airways  stock was 2.5% higher, a day after the company said it started daily seasonal flights connecting Boston and Barcelona, with one-way tickets priced starting at $349 for standard seating and $1,799 for premium cabins.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALLY","LU0130517989.USD","BK4588","NPT","JBLU","LU2242652126.USD","BK4139","BK4008","LU0477156953.USD","BK4561","BK4104","LU1791807156.HKD","LU0130102774.USD","ALV.AU","BK4559","BK4500","LU1668664300.SGD","BK7095","LU1201861249.SGD","BK4585","LU0648001328.SGD","PBM","BK4166","LU0980610538.SGD","BK4124","LU0106831901.USD","ALV","LU2242646821.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628208641","title":"Autoliv Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2628208641","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628208641?lang=en_us&edition=fundamental","pubTime":"2026-04-17 19:01","pubTimestamp":1776423694,"startTime":"0","endTime":"0","summary":"Autoliv Inc reports results for the quarter ended March 31 - Earnings SummaryAutoliv Inc ALV.N reported quarterly adjusted earnings of $2.05 per share for the quarter ended March 31, lower than the sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nL8N4100SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242646821.SGD","ALV","BK4124","LU2242652126.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628378208","title":"Press Release: Autoliv: Financial Report January - March 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2628378208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628378208?lang=en_us&edition=fundamental","pubTime":"2026-04-17 18:59","pubTimestamp":1776423540,"startTime":"0","endTime":"0","summary":"All change figures in this release compare to the same period of the previous year except when stated otherwise.Key business developments in the first quarter of 2026. -- Net sales increased organically* by 0.8%, which was 4.2pp higher than the. global LVP decrease of 3.4%  driven mainly by strong. progress in Asia. Regional and customer LVP mix is estimated to have. impacted sales positively by about 1.5pp, while tariff compensations. significantly in China  and Asia excl. China  and performed. performance in Asia excl. China was mainly due to India, where we. content per vehicle, while our China performance was mainly driven by. -- Profitability was strong. Supported by successful execution of cost. reductions and positive FX effects, gross profit increased by 10%.decreased by 3.9%, impacted by adverse FX translation effects and. temporary lower R,D&E reimbursements as well as that Q1 2025 was. positively impacted by one-time effects. Operating margin was 8.6% and. adjusted operating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242652126.USD","LU2242646821.SGD","ALV","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628705862","title":"Autoliv Backs Guidance Despite Caution Over Geopolitical Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2628705862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628705862?lang=en_us&edition=fundamental","pubTime":"2026-04-17 18:28","pubTimestamp":1776421680,"startTime":"0","endTime":"0","summary":"STOCKHOLM--Autoliv backed full-year guidance despite highlighting the difficulty in fully assessing the impact of evolving geopolitical challenges.The Swedish maker of airbags and safety belts said Friday that it continues to carefully monitor the developments while preparing for various scenarios, including different mitigation strategies.\"The business environment is uncertain but our current best estimate for the remainder of the year is a re-iteration of our full-year 2026 guidance of about unchanged organic sales and an adjusted operating margin of around 10.5%-11%,\" Chief Executive Mikael Bratt said.Autoliv said the first quarter turned out better than it had anticipated, with strong sales in March. The operational performance exceeded its expectations and underlying profitability improved, with a positive trend in Asia continuing as it saw robust growth in India, South Korea and China.The company reported a forecast-beating net profit of $141 million in the quarter, down from $16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALV","BK4124","LU2242652126.USD","LU2242646821.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628277011","title":"Airbag maker Autoliv's Q1 reports operating profit, shares up","url":"https://stock-news.laohu8.com/highlight/detail?id=2628277011","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628277011?lang=en_us&edition=fundamental","pubTime":"2026-04-17 18:22","pubTimestamp":1776421347,"startTime":"0","endTime":"0","summary":"UPDATE 1-Airbag maker Autoliv's Q1 reports operating profit, shares upAdds adjusted operating results, quote, context, share reactionSTOCKHOLM, April 17  - Shares in Sweden's Autoliv ALV.N, ALIVsdb.ST, the world's largest producer of airbags and seatbelts, rose 9% on Friday as the company reported stronger than expected first-quarter results.Adjusted operating profit eased to $245 million from a year-earlier $255 million, against a mean forecast of $209 million in a poll of analysts provided by Autoliv, with an adjusted operating margin of 8.9%. Autoliv had warned in January that it expected its first quarter adjusted operating margin to be considerably weaker than the first quarter of last year, but said on Friday that the operational performance exceeded its expectations.\"The first quarter turned out better than we had anticipated, with strong sales in March. Our operational performance exceeded our expectations, with solid productivity improvements, partly supported by reduced call-","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nL6N4100LZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242652126.USD","ALV","BK4124","LU2242646821.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628277405","title":"Earnings Flash (ALV) Autoliv Posts Q1 Net Sales $2.75B, vs. FactSet Est of $2.62B","url":"https://stock-news.laohu8.com/highlight/detail?id=2628277405","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628277405?lang=en_us&edition=fundamental","pubTime":"2026-04-17 18:18","pubTimestamp":1776421121,"startTime":"0","endTime":"0","summary":"Earnings Flash (ALV) Autoliv Posts Q1 Net Sales $2.75B, vs. FactSet Est of $2.62B","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALV","ALV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628277727","title":"Autoliv sees flat organic sales growth for 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2628277727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628277727?lang=en_us&edition=fundamental","pubTime":"2026-04-17 18:15","pubTimestamp":1776420937,"startTime":"0","endTime":"0","summary":"Sees adjusted operating margin 10.5%-11%. Sees operating cash flow about $1.2B. Published first on TheFly – the ultimate source for real-time, mark...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autoliv-sees-flat-organic-sales-growth-for-2026-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autoliv-sees-flat-organic-sales-growth-for-2026-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628180277","title":"US-Listed Shares of Autoliv up 9% Premarket After Smaller-Than-Expected Drop in Q1 Adjusted Operating Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2628180277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628180277?lang=en_us&edition=fundamental","pubTime":"2026-04-17 18:14","pubTimestamp":1776420841,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nL4N4100SX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2242646821.SGD","ALV","LU2242652126.USD","BK4124"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":199,"code":"91000000","status":"200"}]}}