US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Allegion PLC

162.31

+0.59000.36%

Post-market: 162.310.00000.00%19:30 EDT

Volume:936.24K

Turnover:152.40M

Market Cap:13.80B

PE:21.30

High:164.17

Open:162.17

Low:161.79

Close:161.72

52wk High:183.11

52wk Low:125.00

Shares:85.04M

Float Shares:83.92M

Volume Ratio:0.92

T/O Rate:1.12%

Dividend:2.12

Dividend Rate:1.31%

EPS(TTM):7.62

EPS(LYR):7.44

ROE:33.73%

ROA:11.03%

PB:6.51

PE(LYR):21.82

Loading ...

Overview Company News Filings

Allegion PLC Stock Outperforms Competitors On Strong Trading Day

Allegion PLC Stock Outperforms Competitors On Strong Trading Day

Allegion PLC Stock Underperforms Friday When Compared To Competitors

Allegion PLC Stock Underperforms Monday When Compared To Competitors

Allegion SVP Robert C. Martens sells 3,993 shares for $547,924.95

Allegion PLC Stock Underperforms Friday When Compared To Competitors

Allegion PLC Stock Outperforms Competitors On Strong Trading Day

Allegion PLC Stock Outperforms Competitors On Strong Trading Day

Allegion PLC Stock Outperforms Competitors Despite Losses On The Day

Allegion PLC Stock Underperforms Friday When Compared To Competitors

Allegion price target lowered to $150 from $157 at BofA

Evercore ISI Sticks to Their Buy Rating for Allegion (ALLE)

Allegion Is Maintained at Equal-Weight by Barclays

Barclays Sticks to Its Hold Rating for Allegion (ALLE)

Allegion PLC Confirms No Material Changes to 2025 Form 10‑K Risk Factors

Barclays Cuts Allegion Public Price Target to $161 From $165

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

BUZZ-U.S. STOCKS ON THE MOVE-Enterprise Products, Sherwin-Williams, Veradermics

BUZZ-Allegion falls after Q1 profit misses estimates

Stock Track | Allegion PLC Plummets 8.54% Intraday After Missing Q1 Profit Estimates on Weak Residential Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ALLE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ALLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLE\",,,,,undefined,":{"symbol":"ALLE","market":"US","secType":"STK","nameCN":"Allegion PLC","latestPrice":162.31,"timestamp":1787342400000,"preClose":161.72,"halted":0,"volume":936243,"hourTrading":{"tag":"盘后","latestPrice":162.31,"preClose":162.31,"latestTime":"19:30 EDT","volume":30053,"amount":4877888.19,"timestamp":1787355005808,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0036482809794707114,"floatShares":83917800,"shares":85036786,"eps":7.620242,"marketStatus":"Market Closed","change":0.59,"latestTime":"08-21 16:00:00 EDT","open":162.17,"high":164.165,"low":161.79,"amount":152395278.45003,"amplitude":0.014686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.620242,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1384750800000,"exchange":"NYSE","adjPreClose":161.72,"dividendRate":0.013052,"preHourTrading":{"tag":"盘前","latestPrice":162.23,"preClose":161.72,"latestTime":"09:25 EDT","volume":2446,"amount":397642.40424,"timestamp":1787318731968,"change":0.51,"changeRate":0.003154,"amplitude":0.043161},"postHourTrading":{"tag":"盘后","latestPrice":162.31,"preClose":162.31,"latestTime":"19:30 EDT","volume":30053,"amount":4877888.19,"timestamp":1787355005808,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9208654674938594,"impliedVol":0.2675,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLE\",,,,,undefined,":{"symbol":"ALLE","floatShares":83917800,"roa":"11.03%","roe":"33.73%","lyrEps":7.44,"volumeRatio":0.9208654674938594,"shares":85036786,"dividePrice":2.1185,"high":164.165,"amplitude":0.014686,"preClose":161.72,"low":161.79,"week52Low":125,"pbRate":"6.51","psRate":"3.22","week52High":183.11,"institutionHeld":0,"latestPrice":162.31,"eps":7.620242,"divideRate":0.013052,"volume":936243,"delay":0,"ttmEps":7.620242,"open":162.17,"prevYearClose":159.22,"prevWeekClose":164.78,"prevMonthClose":157.4,"prevQuarterClose":140.49,"fiveDayClose":164.78,"twentyDayClose":153.36,"sixtyDayClose":131.22,"dividendPayoutRate":0.27282389177664657,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06250000000000006,"fiveYearAvgDividendRate":0.013610876606738246},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLE\",params:#limit:5,,,undefined,":[{"date":"2026-07-23","symbol":"ALLE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":2.23,"defaultRemindTime":1784793600000,"name":null,"time":"Pre-MKt","dateTimestamp":1784779200000,"actualEps":null},{"date":"2026-06-15","symbol":"ALLE","amount":0.55,"announcedDate":"2026-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-04-28","symbol":"ALLE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.88,"defaultRemindTime":1777363200000,"name":null,"time":"Pre-MKt","dateTimestamp":1777348800000,"actualEps":null},{"date":"2026-03-13","symbol":"ALLE","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-31"},{"date":"2026-02-17","symbol":"ALLE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":2.01,"defaultRemindTime":1771318800000,"name":null,"time":"Pre-MKt","dateTimestamp":1771304400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.12,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.12,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.16,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.16,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.4167,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1781236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLE","date":"2026-08-21","current":21.299848,"percent":0.547715,"low":15.395773,"twenty":18.835808,"median":20.517697,"eighty":22.605501,"high":28.457253,"avg":20.790911,"sd":2.34024,"marketCap":13752149031},"quantilePoints":[{"date":"2021-08-27","current":27.181643,"twenty":24.189904,"median":29.496153,"eighty":37.687082,"marketCap":12691109112},{"date":"2021-09-03","current":28.457253,"twenty":24.189904,"median":29.456683,"eighty":37.687082,"marketCap":13286691588},{"date":"2021-09-10","current":27.771421,"twenty":24.189904,"median":29.443744,"eighty":37.687082,"marketCap":12966476311},{"date":"2021-09-17","current":26.595708,"twenty":24.189904,"median":29.413098,"eighty":37.687082,"marketCap":12417535836},{"date":"2021-09-24","current":26.384387,"twenty":24.189904,"median":29.382039,"eighty":37.687082,"marketCap":12318870065},{"date":"2021-10-01","current":25.448811,"twenty":24.189904,"median":29.352182,"eighty":37.687082,"marketCap":11882049785},{"date":"2021-10-08","current":25.252859,"twenty":24.189904,"median":29.315722,"eighty":37.687082,"marketCap":11790559706},{"date":"2021-10-15","current":25.76195,"twenty":24.189904,"median":29.275626,"eighty":37.687082,"marketCap":12028254519},{"date":"2021-10-22","current":25.838601,"twenty":24.189904,"median":29.231292,"eighty":37.687082,"marketCap":11976191494},{"date":"2021-10-29","current":24.828434,"twenty":24.189904,"median":29.18981,"eighty":37.611818,"marketCap":11507979094},{"date":"2021-11-05","current":25.430277,"twenty":24.189904,"median":29.123984,"eighty":37.397015,"marketCap":11786933225},{"date":"2021-11-12","current":26.159842,"twenty":24.189904,"median":29.072284,"eighty":36.972554,"marketCap":12125086625},{"date":"2021-11-19","current":25.892786,"twenty":24.189904,"median":29.023429,"eighty":36.579035,"marketCap":12001306335},{"date":"2021-11-26","current":25.035499,"twenty":24.189904,"median":28.985359,"eighty":36.206892,"marketCap":11603953666},{"date":"2021-12-03","current":25.006471,"twenty":24.180275,"median":28.936911,"eighty":35.736276,"marketCap":11590499287},{"date":"2021-12-10","current":25.362545,"twenty":24.180275,"median":28.850393,"eighty":35.565844,"marketCap":11755539673},{"date":"2021-12-17","current":24.749091,"twenty":24.180275,"median":28.763875,"eighty":35.302753,"marketCap":11471203791},{"date":"2021-12-23","current":24.631045,"twenty":24.142796,"median":28.658225,"eighty":35.135902,"marketCap":11416489315},{"date":"2021-12-31","current":25.629601,"twenty":24.142796,"median":28.586547,"eighty":35.071838,"marketCap":11879319963},{"date":"2022-01-07","current":24.505258,"twenty":24.160204,"median":28.556767,"eighty":35.038885,"marketCap":11358187005},{"date":"2022-01-14","current":24.085323,"twenty":24.089522,"median":28.430802,"eighty":34.978275,"marketCap":11163546984},{"date":"2022-01-21","current":23.469933,"twenty":24.020966,"median":28.37502,"eighty":34.937391,"marketCap":10878314143},{"date":"2022-01-28","current":23.456387,"twenty":23.969806,"median":28.313835,"eighty":34.912834,"marketCap":10872035433},{"date":"2022-02-04","current":23.077091,"twenty":23.924046,"median":28.120899,"eighty":34.836685,"marketCap":10696231543},{"date":"2022-02-11","current":23.003554,"twenty":23.874696,"median":28.014205,"eighty":34.780192,"marketCap":10662147115},{"date":"2022-02-18","current":20.848324,"twenty":23.760559,"median":27.94493,"eighty":34.715533,"marketCap":10069740345},{"date":"2022-02-25","current":21.025515,"twenty":23.676015,"median":27.918027,"eighty":34.691739,"marketCap":10155323874},{"date":"2022-03-04","current":21.425566,"twenty":23.624837,"median":27.872809,"eighty":34.628506,"marketCap":10348548542},{"date":"2022-03-11","current":20.333189,"twenty":23.552593,"median":27.796979,"eighty":34.518714,"marketCap":9820930499},{"date":"2022-03-18","current":21.580837,"twenty":23.467224,"median":27.707593,"eighty":34.467827,"marketCap":10423544417},{"date":"2022-03-25","current":20.514034,"twenty":23.383975,"median":27.654964,"eighty":34.421558,"marketCap":9908278636},{"date":"2022-04-01","current":20.37155,"twenty":23.326906,"median":27.533849,"eighty":34.293184,"marketCap":9839458891},{"date":"2022-04-08","current":19.491073,"twenty":23.265021,"median":27.502073,"eighty":34.14138,"marketCap":9414188161},{"date":"2022-04-14","current":19.624423,"twenty":23.210978,"median":27.474773,"eighty":34.042289,"marketCap":9478596384},{"date":"2022-04-22","current":20.816284,"twenty":23.094194,"median":27.444327,"eighty":33.927222,"marketCap":10054265305},{"date":"2022-04-29","current":21.433406,"twenty":23.002237,"median":27.376182,"eighty":33.827809,"marketCap":10030834060},{"date":"2022-05-06","current":21.120085,"twenty":22.910703,"median":27.323653,"eighty":33.755924,"marketCap":9884199844},{"date":"2022-05-13","current":21.159485,"twenty":22.841676,"median":27.25268,"eighty":33.648756,"marketCap":9902638877},{"date":"2022-05-20","current":20.465301,"twenty":22.697601,"median":27.2182,"eighty":33.558516,"marketCap":9577760673},{"date":"2022-05-27","current":21.302074,"twenty":22.492051,"median":27.174909,"eighty":33.475237,"marketCap":9969370616},{"date":"2022-06-03","current":20.908078,"twenty":22.448032,"median":27.154032,"eighty":33.442349,"marketCap":9784980284},{"date":"2022-06-10","current":20.097571,"twenty":22.390825,"median":27.141784,"eighty":33.315464,"marketCap":9405663030},{"date":"2022-06-17","current":17.949352,"twenty":22.336047,"median":27.124647,"eighty":33.100029,"marketCap":8400296696},{"date":"2022-06-24","current":18.686688,"twenty":22.257322,"median":27.101719,"eighty":33.009522,"marketCap":8745370032},{"date":"2022-07-01","current":18.688564,"twenty":22.192326,"median":27.020207,"eighty":32.775941,"marketCap":8746248081},{"date":"2022-07-08","current":18.487814,"twenty":22.091338,"median":27.000543,"eighty":32.648017,"marketCap":8652296816},{"date":"2022-07-15","current":18.200759,"twenty":22.035133,"median":26.972243,"eighty":32.469776,"marketCap":8517955289},{"date":"2022-07-22","current":19.397758,"twenty":21.906718,"median":26.930361,"eighty":32.347399,"marketCap":9078150678},{"date":"2022-07-29","current":19.992423,"twenty":21.824906,"median":26.889636,"eighty":32.191729,"marketCap":9284481250},{"date":"2022-08-05","current":19.334205,"twenty":21.773798,"median":26.839479,"eighty":31.97397,"marketCap":8978804857},{"date":"2022-08-12","current":20.126715,"twenty":21.70596,"median":26.787611,"eighty":31.893181,"marketCap":9346846262},{"date":"2022-08-19","current":20.13428,"twenty":21.669226,"median":26.709257,"eighty":31.757579,"marketCap":9350359783},{"date":"2022-08-26","current":18.471713,"twenty":21.628032,"median":26.671561,"eighty":31.631173,"marketCap":8578263377},{"date":"2022-09-02","current":17.947786,"twenty":21.546224,"median":26.623584,"eighty":31.512017,"marketCap":8334951995},{"date":"2022-09-09","current":18.844325,"twenty":21.525633,"median":26.603023,"eighty":31.43594,"marketCap":8751304323},{"date":"2022-09-16","current":16.964242,"twenty":21.456403,"median":26.534375,"eighty":31.337399,"marketCap":7878194166},{"date":"2022-09-23","current":17.408729,"twenty":21.422643,"median":26.503385,"eighty":31.078598,"marketCap":8084613569},{"date":"2022-09-30","current":16.962351,"twenty":21.375138,"median":26.483081,"eighty":30.796672,"marketCap":7877315785},{"date":"2022-10-07","current":17.480603,"twenty":21.332528,"median":26.448812,"eighty":30.598594,"marketCap":8117992026},{"date":"2022-10-14","current":17.011528,"twenty":21.296067,"median":26.393982,"eighty":30.385493,"marketCap":7900153677},{"date":"2022-10-21","current":17.550586,"twenty":21.255209,"median":26.351728,"eighty":30.284657,"marketCap":8150492102},{"date":"2022-10-28","current":21.419613,"twenty":21.203009,"median":26.333221,"eighty":30.14312,"marketCap":9328241648},{"date":"2022-11-04","current":20.800363,"twenty":21.129193,"median":26.252731,"eighty":30.076284,"marketCap":9058558044},{"date":"2022-11-11","current":22.908235,"twenty":21.125238,"median":26.202075,"eighty":29.976511,"marketCap":9976536434},{"date":"2022-11-18","current":22.785192,"twenty":21.125238,"median":26.183792,"eighty":29.940394,"marketCap":9922951093},{"date":"2022-11-25","current":23.059518,"twenty":21.125238,"median":26.144147,"eighty":29.927555,"marketCap":10042420051},{"date":"2022-12-02","current":23.09986,"twenty":21.125238,"median":26.101985,"eighty":29.893458,"marketCap":10059989015},{"date":"2022-12-09","current":22.012642,"twenty":21.125238,"median":26.025141,"eighty":29.861767,"marketCap":9586505424},{"date":"2022-12-16","current":20.949629,"twenty":21.121907,"median":25.939231,"eighty":29.827551,"marketCap":9123563212},{"date":"2022-12-23","current":21.18563,"twenty":21.109556,"median":25.856084,"eighty":29.782937,"marketCap":9226341654},{"date":"2022-12-30","current":21.232023,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9246545963},{"date":"2023-01-06","current":22.474558,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9787670067},{"date":"2023-01-13","current":22.94656,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9993226950},{"date":"2023-01-20","current":22.450353,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9777128688},{"date":"2023-01-27","current":23.05145,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10038906258},{"date":"2023-02-03","current":24.796243,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10798763968},{"date":"2023-02-10","current":23.817949,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10372716581},{"date":"2023-02-17","current":23.922838,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10418395889},{"date":"2023-02-24","current":21.681001,"twenty":21.097854,"median":25.711105,"eighty":29.717298,"marketCap":9929898377},{"date":"2023-03-03","current":22.016739,"twenty":21.097854,"median":25.656693,"eighty":29.709773,"marketCap":10083666381},{"date":"2023-03-10","current":20.621987,"twenty":21.089396,"median":25.623795,"eighty":29.706309,"marketCap":9444870158},{"date":"2023-03-17","current":19.821972,"twenty":21.056263,"median":25.548323,"eighty":29.684387,"marketCap":9078462970},{"date":"2023-03-24","current":19.300139,"twenty":21.031448,"median":25.504458,"eighty":29.664407,"marketCap":8839463558},{"date":"2023-03-31","current":20.476181,"twenty":21.013424,"median":25.469027,"eighty":29.65906,"marketCap":9378090910},{"date":"2023-04-06","current":19.02963,"twenty":20.979176,"median":25.450187,"eighty":29.635343,"marketCap":8715570480},{"date":"2023-04-14","current":19.595588,"twenty":20.948048,"median":25.402105,"eighty":29.619194,"marketCap":8974779402},{"date":"2023-04-21","current":19.988881,"twenty":20.921758,"median":25.366416,"eighty":29.585498,"marketCap":9154907635},{"date":"2023-04-28","current":20.063004,"twenty":20.867503,"median":25.329647,"eighty":29.585498,"marketCap":9800777462},{"date":"2023-05-05","current":19.269053,"twenty":20.841234,"median":25.293311,"eighty":29.585498,"marketCap":9412932625},{"date":"2023-05-12","current":19.600316,"twenty":20.767903,"median":25.252859,"eighty":29.585498,"marketCap":9574754507},{"date":"2023-05-19","current":19.891972,"twenty":20.727437,"median":25.176927,"eighty":29.585498,"marketCap":9717228120},{"date":"2023-05-26","current":18.948593,"twenty":20.64862,"median":25.107326,"eighty":29.585498,"marketCap":9256387543},{"date":"2023-06-02","current":18.860376,"twenty":20.622977,"median":25.061542,"eighty":29.585498,"marketCap":9213293673},{"date":"2023-06-09","current":20.361861,"twenty":20.582039,"median":25.033564,"eighty":29.585498,"marketCap":9946768942},{"date":"2023-06-16","current":21.41326,"twenty":20.573564,"median":25.006471,"eighty":29.585498,"marketCap":10460377524},{"date":"2023-06-23","current":20.954173,"twenty":20.572114,"median":24.932368,"eighty":29.585924,"marketCap":10236113503},{"date":"2023-06-30","current":21.528482,"twenty":20.570663,"median":24.904666,"eighty":29.586351,"marketCap":10516663396},{"date":"2023-07-07","current":20.77954,"twenty":20.570663,"median":24.843664,"eighty":29.586351,"marketCap":10150805228},{"date":"2023-07-14","current":22.104591,"twenty":20.570663,"median":24.783925,"eighty":29.586351,"marketCap":10798092756},{"date":"2023-07-21","current":22.435854,"twenty":20.570663,"median":24.70474,"eighty":29.586351,"marketCap":10959914638},{"date":"2023-07-28","current":19.673011,"twenty":20.545547,"median":24.638547,"eighty":29.586351,"marketCap":10139469648},{"date":"2023-08-04","current":19.005378,"twenty":20.510175,"median":24.525958,"eighty":29.586351,"marketCap":9795371985},{"date":"2023-08-11","current":18.952581,"twenty":20.476181,"median":24.453008,"eighty":29.586351,"marketCap":9768160180},{"date":"2023-08-18","current":18.03118,"twenty":20.433755,"median":24.38072,"eighty":29.586351,"marketCap":9293270293},{"date":"2023-08-25","current":18.458669,"twenty":20.39466,"median":24.257677,"eighty":29.586351,"marketCap":9513598134},{"date":"2023-09-01","current":19.383476,"twenty":20.37084,"median":24.215318,"eighty":29.586351,"marketCap":9990243620},{"date":"2023-09-08","current":18.399059,"twenty":20.361905,"median":24.18326,"eighty":29.580131,"marketCap":9482875128},{"date":"2023-09-15","current":18.106119,"twenty":20.339126,"median":24.044684,"eighty":29.547963,"marketCap":9331893500},{"date":"2023-09-22","current":17.687145,"twenty":20.319528,"median":23.95454,"eighty":29.496995,"marketCap":9115954661},{"date":"2023-09-29","current":17.756974,"twenty":20.285085,"median":23.918804,"eighty":29.446446,"marketCap":9151944468},{"date":"2023-10-06","current":17.499799,"twenty":20.244108,"median":23.827695,"eighty":29.405212,"marketCap":9019396644},{"date":"2023-10-13","current":17.702474,"twenty":20.128228,"median":23.750535,"eighty":29.401069,"marketCap":9123854863},{"date":"2023-10-20","current":16.786182,"twenty":20.076116,"median":23.645629,"eighty":29.401069,"marketCap":8651598376},{"date":"2023-10-27","current":16.563071,"twenty":20.049421,"median":23.575835,"eighty":29.406224,"marketCap":8536606556},{"date":"2023-11-03","current":15.620861,"twenty":20.004997,"median":23.474919,"eighty":29.406224,"marketCap":8702381417},{"date":"2023-11-10","current":15.93602,"twenty":19.977506,"median":23.406883,"eighty":29.406224,"marketCap":8877956549},{"date":"2023-11-17","current":16.695553,"twenty":19.914214,"median":23.341112,"eighty":29.406224,"marketCap":9301092617},{"date":"2023-11-24","current":16.552156,"twenty":19.881048,"median":23.282356,"eighty":29.406224,"marketCap":9221205932},{"date":"2023-12-01","current":16.717614,"twenty":19.799915,"median":23.199077,"eighty":29.406224,"marketCap":9313382876},{"date":"2023-12-08","current":16.560035,"twenty":19.753637,"median":23.08574,"eighty":29.403933,"marketCap":9225595310},{"date":"2023-12-15","current":18.685783,"twenty":19.689253,"median":23.059518,"eighty":29.403933,"marketCap":10409849576},{"date":"2023-12-22","current":19.38386,"twenty":19.639338,"median":22.996969,"eighty":29.403933,"marketCap":10798748493},{"date":"2023-12-29","current":19.990541,"twenty":19.637684,"median":22.973216,"eighty":29.406224,"marketCap":11136730622},{"date":"2024-01-05","current":19.267251,"twenty":19.618123,"median":22.924372,"eighty":29.408516,"marketCap":10733785694},{"date":"2024-01-12","current":19.015124,"twenty":19.582969,"median":22.885081,"eighty":29.408516,"marketCap":10593325589},{"date":"2024-01-19","current":19.093914,"twenty":19.552486,"median":22.832567,"eighty":29.410807,"marketCap":10637219372},{"date":"2024-01-26","current":19.817204,"twenty":19.54524,"median":22.750901,"eighty":29.408516,"marketCap":11040164300},{"date":"2024-02-02","current":20.048846,"twenty":19.542787,"median":22.648294,"eighty":29.408516,"marketCap":11169212022},{"date":"2024-02-09","current":20.567283,"twenty":19.542787,"median":22.599618,"eighty":29.408516,"marketCap":11458033114},{"date":"2024-02-16","current":21.006929,"twenty":19.542787,"median":22.516001,"eighty":29.408516,"marketCap":11702960423},{"date":"2024-02-23","current":21.00722,"twenty":19.571937,"median":22.516001,"eighty":29.408516,"marketCap":11352301948},{"date":"2024-03-01","current":20.717209,"twenty":19.583461,"median":22.502213,"eighty":29.406224,"marketCap":11195579593},{"date":"2024-03-08","current":21.37014,"twenty":19.598425,"median":22.502213,"eighty":29.406224,"marketCap":11548423777},{"date":"2024-03-15","current":21.072028,"twenty":19.64037,"median":22.502213,"eighty":29.406224,"marketCap":11387323703},{"date":"2024-03-22","current":21.91938,"twenty":19.686373,"median":22.502213,"eighty":29.406224,"marketCap":11845233152},{"date":"2024-03-28","current":21.749262,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":11753301045},{"date":"2024-04-05","current":21.227565,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":11471375915},{"date":"2024-04-12","current":21.021802,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":11360181843},{"date":"2024-04-19","current":20.226295,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":10930289797},{"date":"2024-04-26","current":20.193674,"twenty":19.758804,"median":22.502213,"eighty":29.406224,"marketCap":10918719709},{"date":"2024-05-03","current":19.771591,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10690499492},{"date":"2024-05-10","current":20.323048,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10988672266},{"date":"2024-05-17","current":20.277767,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10964188871},{"date":"2024-05-24","current":19.658389,"twenty":19.721988,"median":22.502213,"eighty":29.406224,"marketCap":10629291005},{"date":"2024-05-31","current":19.700436,"twenty":19.677422,"median":22.502213,"eighty":29.406224,"marketCap":10652025586},{"date":"2024-06-07","current":18.909637,"twenty":19.653221,"median":22.502213,"eighty":29.406224,"marketCap":10224440583},{"date":"2024-06-14","current":18.817458,"twenty":19.610038,"median":22.502213,"eighty":29.406224,"marketCap":10174599386},{"date":"2024-06-21","current":18.796434,"twenty":19.582969,"median":22.450353,"eighty":29.408516,"marketCap":10163232096},{"date":"2024-06-28","current":19.106932,"twenty":19.55712,"median":22.399925,"eighty":29.408516,"marketCap":10331118232},{"date":"2024-07-05","current":18.589436,"twenty":19.541142,"median":22.37581,"eighty":29.408516,"marketCap":10051308005},{"date":"2024-07-12","current":19.879942,"twenty":19.513942,"median":22.343446,"eighty":29.408516,"marketCap":10749084759},{"date":"2024-07-19","current":20.069152,"twenty":19.513942,"median":22.235202,"eighty":29.408516,"marketCap":10851390373},{"date":"2024-07-26","current":21.506062,"twenty":19.513942,"median":22.141736,"eighty":29.408516,"marketCap":11916508732},{"date":"2024-08-02","current":20.369198,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11286572649},{"date":"2024-08-09","current":20.26699,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11229939391},{"date":"2024-08-16","current":20.641228,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11437304243},{"date":"2024-08-23","current":21.542227,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11936548193},{"date":"2024-08-30","current":21.831554,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":12096863876},{"date":"2024-09-06","current":21.149121,"twenty":19.513942,"median":22.09739,"eighty":29.408516,"marketCap":11718727970},{"date":"2024-09-13","current":22.197929,"twenty":19.513942,"median":22.104591,"eighty":29.408516,"marketCap":12299872324},{"date":"2024-09-20","current":22.076852,"twenty":19.513942,"median":22.197929,"eighty":29.408516,"marketCap":12232783695},{"date":"2024-09-27","current":22.606759,"twenty":19.513942,"median":22.304327,"eighty":29.408516,"marketCap":12526405355},{"date":"2024-10-04","current":22.896086,"twenty":19.513942,"median":22.363988,"eighty":29.408516,"marketCap":12686721039},{"date":"2024-10-11","current":23.161825,"twenty":19.513942,"median":22.399925,"eighty":29.408516,"marketCap":12833967509},{"date":"2024-10-18","current":24.114715,"twenty":19.513942,"median":22.441655,"eighty":29.408516,"marketCap":13361963729},{"date":"2024-10-25","current":21.671531,"twenty":19.513942,"median":22.469442,"eighty":29.408516,"marketCap":12396115470},{"date":"2024-11-01","current":21.250562,"twenty":19.513942,"median":22.407352,"eighty":29.408516,"marketCap":12155321362},{"date":"2024-11-08","current":21.85086,"twenty":19.513942,"median":22.363988,"eighty":29.408516,"marketCap":12498692022},{"date":"2024-11-15","current":21.239924,"twenty":19.513942,"median":22.304327,"eighty":29.408516,"marketCap":12149236312},{"date":"2024-11-22","current":21.486122,"twenty":19.513942,"median":22.141736,"eighty":29.408516,"marketCap":12290061747},{"date":"2024-11-29","current":21.404056,"twenty":19.513942,"median":22.076852,"eighty":29.408516,"marketCap":12243119936},{"date":"2024-12-06","current":21.350865,"twenty":19.513942,"median":22.016739,"eighty":29.408516,"marketCap":12212694687},{"date":"2024-12-13","current":21.098588,"twenty":19.513942,"median":21.93808,"eighty":29.408516,"marketCap":12068392081},{"date":"2024-12-20","current":20.087959,"twenty":19.513942,"median":21.875582,"eighty":29.408516,"marketCap":11490312362},{"date":"2024-12-27","current":20.056044,"twenty":19.513942,"median":21.831554,"eighty":29.408516,"marketCap":11472057213},{"date":"2025-01-03","current":19.78401,"twenty":19.513942,"median":21.797669,"eighty":29.408516,"marketCap":11316453800},{"date":"2025-01-10","current":19.180672,"twenty":19.497969,"median":21.750624,"eighty":29.410807,"marketCap":10971344555},{"date":"2025-01-17","current":20.302242,"twenty":19.497371,"median":21.703226,"eighty":29.410807,"marketCap":11612882648},{"date":"2025-01-24","current":20.14115,"twenty":19.497371,"median":21.682551,"eighty":29.410807,"marketCap":11520737610},{"date":"2025-01-31","current":20.171545,"twenty":19.497371,"median":21.656448,"eighty":29.410807,"marketCap":11538123467},{"date":"2025-02-07","current":19.557568,"twenty":19.497371,"median":21.613446,"eighty":29.410807,"marketCap":11186929171},{"date":"2025-02-14","current":20.271848,"twenty":19.497371,"median":21.582957,"eighty":29.410807,"marketCap":11595496792},{"date":"2025-02-21","current":18.36432,"twenty":19.48779,"median":21.562033,"eighty":29.393489,"marketCap":10972681033},{"date":"2025-02-28","current":18.588169,"twenty":19.462473,"median":21.542227,"eighty":29.377347,"marketCap":11106431077},{"date":"2025-03-07","current":18.962214,"twenty":19.440189,"median":21.530554,"eighty":29.382039,"marketCap":11329923086},{"date":"2025-03-14","current":18.29211,"twenty":19.404493,"median":21.511528,"eighty":29.382039,"marketCap":10929535857},{"date":"2025-03-21","current":18.349878,"twenty":19.378618,"median":21.499676,"eighty":29.382039,"marketCap":10964051998},{"date":"2025-03-28","current":18.527513,"twenty":19.364561,"median":21.494246,"eighty":29.382039,"marketCap":11070189129},{"date":"2025-04-04","current":17.855965,"twenty":19.334205,"median":21.493721,"eighty":29.382039,"marketCap":10668938997},{"date":"2025-04-11","current":18.074038,"twenty":19.286421,"median":21.485085,"eighty":29.377347,"marketCap":10799237427},{"date":"2025-04-17","current":18.24734,"twenty":19.271706,"median":21.439595,"eighty":29.377347,"marketCap":10902785848},{"date":"2025-04-25","current":18.88546,"twenty":19.267251,"median":21.433406,"eighty":29.382039,"marketCap":11744867592},{"date":"2025-05-02","current":19.499801,"twenty":19.254645,"median":21.417734,"eighty":29.382039,"marketCap":12126926439},{"date":"2025-05-09","current":19.627097,"twenty":19.254645,"median":21.404056,"eighty":29.382039,"marketCap":12206091786},{"date":"2025-05-16","current":20.151501,"twenty":19.254645,"median":21.379054,"eighty":29.382039,"marketCap":12532218595},{"date":"2025-05-23","current":19.596657,"twenty":19.254645,"median":21.360235,"eighty":29.382039,"marketCap":12187160942},{"date":"2025-05-30","current":19.834645,"twenty":19.254645,"median":21.34335,"eighty":29.382039,"marketCap":12335165721},{"date":"2025-06-06","current":19.126215,"twenty":19.204646,"median":21.325029,"eighty":29.352954,"marketCap":11894593356},{"date":"2025-06-13","current":19.187096,"twenty":19.187096,"median":21.302093,"eighty":29.32659,"marketCap":11932455044},{"date":"2025-06-20","current":18.928353,"twenty":19.147142,"median":21.271564,"eighty":29.266919,"marketCap":11771542872},{"date":"2025-06-27","current":19.84018,"twenty":19.145229,"median":21.241035,"eighty":29.23322,"marketCap":12338607693},{"date":"2025-07-03","current":20.493263,"twenty":19.145229,"median":21.22844,"eighty":29.127391,"marketCap":12744760341},{"date":"2025-07-11","current":20.966472,"twenty":19.145229,"median":21.200216,"eighty":29.056165,"marketCap":13039048913},{"date":"2025-07-18","current":21.243202,"twenty":19.145229,"median":21.160951,"eighty":28.878725,"marketCap":13211147493},{"date":"2025-07-25","current":22.437719,"twenty":19.145229,"median":21.149907,"eighty":28.392704,"marketCap":14050499928},{"date":"2025-08-01","current":22.746175,"twenty":19.145229,"median":21.149907,"eighty":27.5528,"marketCap":14243654598},{"date":"2025-08-08","current":22.447316,"twenty":19.145229,"median":21.149907,"eighty":27.13861,"marketCap":14056509184},{"date":"2025-08-15","current":23.106725,"twenty":19.145229,"median":21.149907,"eighty":26.917684,"marketCap":14469430946},{"date":"2025-08-22","current":22.923022,"twenty":19.145229,"median":21.149907,"eighty":26.752469,"marketCap":14354396609},{"date":"2025-08-29","current":23.438485,"twenty":19.145229,"median":21.149907,"eighty":26.53577,"marketCap":14677179524},{"date":"2025-09-05","current":23.408325,"twenty":19.144715,"median":21.149121,"eighty":26.394425,"marketCap":14658293290},{"date":"2025-09-12","current":24.289822,"twenty":19.145229,"median":21.149907,"eighty":26.34097,"marketCap":15210286413},{"date":"2025-09-19","current":24.509168,"twenty":19.145229,"median":21.149907,"eighty":26.244326,"marketCap":15347640845},{"date":"2025-09-26","current":23.712668,"twenty":19.145229,"median":21.149907,"eighty":26.128925,"marketCap":14848872564},{"date":"2025-10-03","current":24.366593,"twenty":19.145229,"median":21.149907,"eighty":26.026294,"marketCap":15258360464},{"date":"2025-10-10","current":24.052654,"twenty":19.145229,"median":21.149907,"eighty":25.894667,"marketCap":15061771934},{"date":"2025-10-17","current":24.333691,"twenty":19.145229,"median":21.149907,"eighty":25.738123,"marketCap":15237757300},{"date":"2025-10-24","current":23.00186,"twenty":19.145229,"median":21.149907,"eighty":25.624956,"marketCap":14730390992},{"date":"2025-10-31","current":22.205218,"twenty":19.145229,"median":21.149907,"eighty":25.548323,"marketCap":14220221511},{"date":"2025-11-07","current":22.175663,"twenty":19.145229,"median":21.149907,"eighty":25.453112,"marketCap":14201294481},{"date":"2025-11-14","current":22.101775,"twenty":19.145229,"median":21.149907,"eighty":25.39033,"marketCap":14153976907},{"date":"2025-11-21","current":21.420667,"twenty":19.145229,"median":21.149907,"eighty":25.336227,"marketCap":13717794905},{"date":"2025-11-28","current":22.30463,"twenty":19.145229,"median":21.149907,"eighty":25.230952,"marketCap":14283885156},{"date":"2025-12-05","current":21.608744,"twenty":19.145229,"median":21.149907,"eighty":25.043239,"marketCap":13838239640},{"date":"2025-12-12","current":22.1273,"twenty":19.145229,"median":21.149907,"eighty":25.009954,"marketCap":14170322978},{"date":"2025-12-19","current":21.483807,"twenty":19.145229,"median":21.149907,"eighty":24.83148,"marketCap":13758229923},{"date":"2025-12-26","current":21.608744,"twenty":19.145229,"median":21.149907,"eighty":24.770241,"marketCap":13838239640},{"date":"2026-01-02","current":21.389768,"twenty":19.145229,"median":21.149907,"eighty":24.690261,"marketCap":13698007556},{"date":"2026-01-09","current":22.06819,"twenty":19.145229,"median":21.149907,"eighty":24.588407,"marketCap":14132468919},{"date":"2026-01-16","current":21.963404,"twenty":19.145229,"median":21.149907,"eighty":24.463458,"marketCap":14065363995},{"date":"2026-01-23","current":22.424194,"twenty":19.145229,"median":21.149907,"eighty":24.399812,"marketCap":14360453594},{"date":"2026-01-30","current":22.093715,"twenty":19.145229,"median":21.149907,"eighty":24.340271,"marketCap":14148814990},{"date":"2026-02-06","current":23.621172,"twenty":19.145229,"median":21.149907,"eighty":24.303805,"marketCap":15126998295},{"date":"2026-02-13","current":23.93956,"twenty":19.145229,"median":21.149907,"eighty":24.239927,"marketCap":15330894024},{"date":"2026-02-20","current":21.573837,"twenty":19.145229,"median":21.149907,"eighty":24.212408,"marketCap":13889236385},{"date":"2026-02-27","current":21.464115,"twenty":19.145229,"median":21.147042,"eighty":24.151474,"marketCap":13818597088},{"date":"2026-03-06","current":20.373581,"twenty":19.145229,"median":21.132604,"eighty":24.088143,"marketCap":13116511393},{"date":"2026-03-13","current":19.515873,"twenty":19.145229,"median":21.096594,"eighty":24.037854,"marketCap":12564318841},{"date":"2026-03-20","current":19.245581,"twenty":19.145229,"median":21.061107,"eighty":23.975282,"marketCap":12390304963},{"date":"2026-03-27","current":19.507844,"twenty":19.141342,"median":21.02717,"eighty":23.919611,"marketCap":12559150112},{"date":"2026-04-02","current":19.289737,"twenty":19.133164,"median":21.019092,"eighty":23.834847,"marketCap":12418732973},{"date":"2026-04-10","current":19.574748,"twenty":19.12419,"median":20.984851,"eighty":23.751735,"marketCap":12602222854},{"date":"2026-04-17","current":18.936485,"twenty":19.119034,"median":20.95605,"eighty":23.711367,"marketCap":12191308895},{"date":"2026-04-24","current":19.677926,"twenty":19.119034,"median":20.936006,"eighty":23.564335,"marketCap":12668649002},{"date":"2026-05-01","current":18.64362,"twenty":19.106872,"median":20.912651,"eighty":23.47624,"marketCap":11814462170},{"date":"2026-05-08","current":18.552762,"twenty":19.065782,"median":20.892029,"eighty":23.365039,"marketCap":11756885143},{"date":"2026-05-15","current":17.783855,"twenty":19.028595,"median":20.851391,"eighty":23.303365,"marketCap":11269628811},{"date":"2026-05-22","current":17.724187,"twenty":19.000161,"median":20.803157,"eighty":23.261268,"marketCap":11231817032},{"date":"2026-05-29","current":17.815045,"twenty":18.973269,"median":20.786318,"eighty":23.176574,"marketCap":11289394059},{"date":"2026-06-05","current":17.676723,"twenty":18.950702,"median":20.764979,"eighty":23.088564,"marketCap":11201739481},{"date":"2026-06-12","current":18.132372,"twenty":18.920543,"median":20.720711,"eighty":23.033371,"marketCap":11490483974},{"date":"2026-06-18","current":17.65367,"twenty":18.890866,"median":20.695479,"eighty":23.002199,"marketCap":11187130384},{"date":"2026-06-26","current":18.578528,"twenty":18.86767,"median":20.644301,"eighty":22.961087,"marketCap":11773212957},{"date":"2026-07-02","current":18.975864,"twenty":18.86767,"median":20.630112,"eighty":22.927524,"marketCap":12025005029},{"date":"2026-07-10","current":18.316801,"twenty":18.858961,"median":20.593117,"eighty":22.911552,"marketCap":11607356745},{"date":"2026-07-17","current":18.91484,"twenty":18.848251,"median":20.567283,"eighty":22.867086,"marketCap":11986333892},{"date":"2026-07-24","current":19.957692,"twenty":18.836758,"median":20.54385,"eighty":22.803706,"marketCap":13144136012},{"date":"2026-07-31","current":20.279195,"twenty":18.835808,"median":20.523066,"eighty":22.745129,"marketCap":13355877609},{"date":"2026-08-07","current":21.782122,"twenty":18.835808,"median":20.517697,"eighty":22.674339,"marketCap":14345705798},{"date":"2026-08-14","current":21.490317,"twenty":18.835808,"median":20.517697,"eighty":22.630856,"marketCap":14153522661},{"date":"2026-08-21","current":20.880882,"twenty":18.835808,"median":20.517697,"eighty":22.605501,"marketCap":13752149031}],"updateTime":1787484353926},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALLE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637876838","title":"Allegion PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2637876838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637876838?lang=en_us&edition=fundamental","pubTime":"2026-05-21 05:14","pubTimestamp":1779311640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  rallied 2.45% to $129.25 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.08% to 7,432.97 and the Dow Jones Industrial Average  rising 1.31% to 50,009.35.Allegion PLC closed 29.41% short of its 52-week high of $183.11, which the company reached on February 12th.The stock outperformed some of its competitors Wednesday, as ADT Inc.  rose 1.60% to $6.98 and Spectrum Brands Holdings Inc.  rose 2.07% to $74.49.Trading volume  remained 266,602 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636001123","title":"Allegion PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2636001123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636001123?lang=en_us&edition=fundamental","pubTime":"2026-05-19 05:14","pubTimestamp":1779138840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  advanced 2.24% to $128.47 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.32% to 49,686.12 and the S&P 500 Index  falling 0.07% to 7,403.05.Allegion PLC closed 29.84% short of its 52-week high of $183.11, which the company achieved on February 12th.The stock outperformed some of its competitors Monday, as ADT Inc.  rose 2.20% to $6.98 and Spectrum Brands Holdings Inc.  rose 0.01% to $77.09.Trading volume  eclipsed its 50-day average volume of 996,405.Data source: Dow Jones Market Data, FactSet. Data compiled May 18, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635018058","title":"Allegion PLC Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2635018058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635018058?lang=en_us&edition=fundamental","pubTime":"2026-05-16 05:14","pubTimestamp":1778879640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  slid 4.19% to $125.65 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.24% to 7,408.50 and Dow Jones Industrial Average  falling 1.07% to 49,526.17.Allegion PLC closed 31.38% short of its 52-week high of $183.11, which the company reached on February 12th.The stock underperformed when compared to some of its competitors Friday, as ADT Inc.  fell 1.16% to $6.83 and Spectrum Brands Holdings Inc.  fell 3.72% to $77.08.Trading volume  eclipsed its 50-day average volume of 992,786.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634332253","title":"Allegion PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2634332253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634332253?lang=en_us&edition=fundamental","pubTime":"2026-05-12 05:15","pubTimestamp":1778534100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  shed 1.50% to $132.35 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.19% to 7,412.84 and the Dow Jones Industrial Average  rising 0.19% to 49,704.47.This was the stock's second consecutive day of losses.Allegion PLC closed 27.72% below its 52-week high of $183.11, which the company achieved on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as ADT Inc.  fell 1.16% to $6.79 and Spectrum Brands Holdings Inc.  fell 2.93% to $79.08.Trading volume  remained 42,366 below its 50-day average volume of 983,482.Data source: Dow Jones Market Data, FactSet. Data compiled May 11, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634235493","title":"Allegion SVP Robert C. Martens sells 3,993 shares for $547,924.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2634235493","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634235493?lang=en_us&edition=fundamental","pubTime":"2026-05-12 00:19","pubTimestamp":1778516357,"startTime":"0","endTime":"0","summary":"Allegion SVP-Chief Innovation & Design Robert C. Martens sold 3,993 ordinary shares on May 7, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Allegion plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 11, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nNDLbFGNtP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Allegion SVP Robert C. Martens sells 3,993 shares for $547,924.95","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","BK4086","BK4588","ALLE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634467430","title":"Allegion PLC Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2634467430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634467430?lang=en_us&edition=fundamental","pubTime":"2026-05-09 05:17","pubTimestamp":1778275020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  slid 1.78% to $134.37 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.84% to 7,398.93 and the Dow Jones Industrial Average  rising 0.02% to 49,609.16.The stock's fall snapped a two-day winning streak.Allegion PLC closed 26.62% short of its 52-week high of $183.11, which the company achieved on February 12th.The stock underperformed when compared to some of its competitors Friday, as ADT Inc.  fell 0.43% to $6.87 and Spectrum Brands Holdings Inc.  rose 3.61% to $81.47.Trading volume  eclipsed its 50-day average volume of 983,859.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633706981","title":"Allegion PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2633706981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633706981?lang=en_us&edition=fundamental","pubTime":"2026-05-08 05:16","pubTimestamp":1778188560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  rose 1.09% to $136.81 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.38% to 7,337.11 and Dow Jones Industrial Average  falling 0.63% to 49,596.97.This was the stock's second consecutive day of gains.Allegion PLC closed 25.29% below its 52-week high of $183.11, which the company achieved on February 12th.The stock outperformed some of its competitors Thursday, as ADT Inc.  fell 1.15% to $6.90 and Spectrum Brands Holdings Inc.  fell 7.53% to $78.63.Trading volume  eclipsed its 50-day average volume of 972,837.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633168820","title":"Allegion PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2633168820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633168820?lang=en_us&edition=fundamental","pubTime":"2026-05-07 05:14","pubTimestamp":1778102040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  rallied 2.30% to $135.33 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.46% to 7,365.12 and the Dow Jones Industrial Average  rising 1.24% to 49,910.59.The stock's rise snapped a three-day losing streak.Allegion PLC closed 26.09% below its 52-week high of $183.11, which the company achieved on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as ADT Inc.  fell 0.43% to $6.98 and Spectrum Brands Holdings Inc.  rose 3.22% to $85.03.Trading volume  eclipsed its 50-day average volume of 964,252.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633996111","title":"Allegion PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2633996111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633996111?lang=en_us&edition=fundamental","pubTime":"2026-05-05 05:15","pubTimestamp":1777929300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  shed 2.21% to $132.49 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.41% to 7,200.75 and Dow Jones Industrial Average  falling 1.13% to 48,941.90.This was the stock's second consecutive day of losses.Allegion PLC closed 27.64% short of its 52-week high of $183.11, which the company reached on February 12th.Despite its losses, the stock outperformed some of its competitors Monday, as ADT Inc.  fell 6.49% to $7.06 and Spectrum Brands Holdings Inc.  fell 3.72% to $79.87.Trading volume  eclipsed its 50-day average volume of 945,141.Data source: Dow Jones Market Data, FactSet. Data compiled May 4, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632628392","title":"Allegion PLC Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2632628392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632628392?lang=en_us&edition=fundamental","pubTime":"2026-05-02 05:16","pubTimestamp":1777670160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allegion PLC  slid 1.45% to $135.49 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.29% to 7,230.12 and the Dow Jones Industrial Average  falling 0.31% to 49,499.27.Allegion PLC closed 26.01% short of its 52-week high of $183.11, which the company achieved on February 12th.The stock underperformed when compared to some of its competitors Friday, as ADT Inc.  rose 0.27% to $7.55 and Spectrum Brands Holdings Inc.  rose 0.44% to $82.96.Trading volume  remained 92,165 below its 50-day average volume of 948,945.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631544617","title":"Allegion price target lowered to $150 from $157 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2631544617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631544617?lang=en_us&edition=fundamental","pubTime":"2026-04-30 00:49","pubTimestamp":1777481378,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Allegion (ALLE) to $150 from $157 and keeps a Neutral rating on the shares after the company reported Q1 re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allegion-price-target-lowered-to-150-from-157-at-bofa-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allegion-price-target-lowered-to-150-from-157-at-bofa-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","ALLE","BK4588","BK4585","IE0034235188.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631051009","title":"Evercore ISI Sticks to Their Buy Rating for Allegion (ALLE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2631051009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631051009?lang=en_us&edition=fundamental","pubTime":"2026-04-29 21:57","pubTimestamp":1777471029,"startTime":"0","endTime":"0","summary":"In a report released today, Alexander Virgo from Evercore ISI maintained a Buy rating on Allegion, with a price target of $175.00. According to Tip...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-allegion-alle-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-allegion-alle-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631510996","title":"Allegion Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2631510996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631510996?lang=en_us&edition=fundamental","pubTime":"2026-04-29 21:52","pubTimestamp":1777470720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALLE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2026 09:52 ET (13:52 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE0034235188.USD","ALLE","BK4086","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631560137","title":"Barclays Sticks to Its Hold Rating for Allegion (ALLE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2631560137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631560137?lang=en_us&edition=fundamental","pubTime":"2026-04-29 16:40","pubTimestamp":1777452037,"startTime":"0","endTime":"0","summary":"In a report released today, Julian Mitchell from Barclays maintained a Hold rating on Allegion, with a price target of $161.00. According to TipRan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-allegion-alle-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-allegion-alle-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631653805","title":"Allegion PLC Confirms No Material Changes to 2025 Form 10‑K Risk Factors","url":"https://stock-news.laohu8.com/highlight/detail?id=2631653805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631653805?lang=en_us&edition=fundamental","pubTime":"2026-04-29 14:00","pubTimestamp":1777442450,"startTime":"0","endTime":"0","summary":"Allegion PLC (ALLE) has disclosed a new risk, in the Regulation category. Allegion PLC indicates that there have been no material changes to the ri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/allegion-plc-confirms-no-material-changes-to-2025-form-10‑k-risk-factors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/allegion-plc-confirms-no-material-changes-to-2025-form-10‑k-risk-factors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235188.USD","BK4086","BK4588","ALLE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631587099","title":"Barclays Cuts Allegion Public Price Target to $161 From $165","url":"https://stock-news.laohu8.com/highlight/detail?id=2631587099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631587099?lang=en_us&edition=fundamental","pubTime":"2026-04-29 02:33","pubTimestamp":1777401222,"startTime":"0","endTime":"0","summary":"Allegion Public (ALLE) has an average rating of overweight and mean price target of $173.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0034235188.USD","ALLE","BK4588","BK4585","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631581544","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2631581544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631581544?lang=en_us&edition=fundamental","pubTime":"2026-04-29 00:00","pubTimestamp":1777392009,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCentene Corp CNC.N+11.2%Coca-Cola Co KO.N+6.1%Nucor Corp NUE.N+4.6%AvalonBay Communities Inc AVB.N+3.8%Franklin Resources Inc BEN.N+3.8%Bottom PerformersPercent ChangeZimmer Biomet Holdings, Inc ZBH.N-9.8%Alexandria Real Estate Equities, Inc ARE.N-9.8%Corning Inc GLW.N-9.0%Pentair PLC PNR.N-8.1%Allegion PLC ALLE.N-7.7%As of 12:00 p.m., the S&P 500 .SPX lost 51.38 points, or 0.72%, to 7,122.53 and had posted 3 new 52-week highs and 13 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nL8N41B2LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0330918003.SGD","LU1201861249.SGD","BK4194","LU2272731782.SGD","LU1196500208.SGD","LU0225283273.USD","LU1620156213.USD","IE00B19Z3B42.SGD","BUZZ","LU1992135399.USD","BK4154","LU0061474960.USD","LU1989771016.USD","LU0957791311.USD","LU2237443549.SGD","LU2347655156.SGD","BK4086","LU2413666004.HKD","LU2506952410.USD","LU2362540622.SGD","SG9999015358.SGD","LU0348723411.USD","LU1868836757.USD","LU2237443622.USD","LU2506951958.HKD","CNC","LU1165135440.EUR","LU2322448791.USD","LU0211327993.USD","LU0310800379.SGD","LU0738911758.USD","BK4581","SG9999014559.SGD","BK4177","BK4225","LU2362541273.HKD","SGXZ23171101.USD","LU2279689827.SGD","SG9999002232.USD","LU0175139822.USD","LU0795875086.SGD","LU0211328371.USD","LU0708994859.HKD","LU2097829019.USD","LU1992135472.HKD","LU0128525929.USD","CNCG","BK4082","BK4215","LU0154245673.USD","LU2357305700.SGD","LU2237443382.USD","IE0034235188.USD","IE00BFMHRM44.USD","LU0889566641.SGD","AVB","LU1548497426.USD","LU1721428933.USD","ZBH","LU1720051108.HKD","LU0648000940.SGD","LU2237443465.HKD","LU0795875169.SGD","BEN","LU2240825500.USD","LU1670711123.USD","LU2106854487.HKD","LU0788109121.HKD","IE00B7SZLL34.SGD","LU0170899867.USD","LU2272731865.HKD","LU0477156953.USD","LU1732799900.SGD","LU1267930813.SGD","ALLE","LU0545039389.USD","LU2108987350.USD","BK4504","IE00B42XCP33.USD","LU2506952337.HKD","LU1699723380.USD","SG9999011175.SGD","SG9999004303.SGD","LU0912757837.SGD","LU2413665964.HKD","LU2264538146.SGD","LU2362541513.USD","LU1116320901.HKD","LU0823417653.USD","PNR","LU0792757196.USD","LU1201861165.SGD","LU2322448957.HKD","LU2473716301.USD","LU0823417737.USD","LU0006306889.USD","LU0234572021.USD","LU0130103400.USD","LU1543694498.USD","LU1596574779.USD","BK4610","IE00BN8TJ469.HKD","LU1989763427.SGD","LU2506952097.USD","LU2089279066.USD","BK4585","LU0289960550.SGD","BK4006","LU1221951129.SGD","NUE","SG9999014542.SGD","IE00BLSP4239.USD","LU1323610961.USD","LU0553294199.USD","LU2125910336.SGD","ARE","BK4512","IE00BBT3K403.USD","LU1721427968.SGD","LU0950375773.USD","LU1868836591.USD","BK4588","LU1023059493.AUD","LU1732800096.USD","BK4597","LU1974910355.USD","BK4559","LU1923621640.USD","BK4532","LU0265550946.USD","LU0477156797.USD","LU0648001328.SGD","IE00B3PB1722.GBP","LU0949170772.SGD","LU1670710588.SGD","LU0323591593.USD","LU1868837136.USD","LU2133065610.SGD","LU2237957902.USD","IE00BLSP4452.SGD","LU2237443978.SGD","LU1868837300.USD","LU2477742899.HKD","LU1718418525.SGD","LU1032466523.USD","IE0002270589.USD","LU1917777945.USD","LU0006061336.USD","LU1221951046.USD","GLW","LU2229751404.USD","LU2360032135.SGD","LU0661504455.SGD","LU2506951875.HKD","LU2125154778.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU2237443895.HKD","LU0320765646.SGD","IE00B19Z3581.USD","SG9999015341.SGD","LU0075056555.USD","LU1720051017.SGD","LU0154245756.USD","LU1721428347.USD","LU1988902786.USD","KO","LU1894683264.USD","SG9999003800.SGD","LU0106261372.USD","LU1670710661.SGD","LU0130517989.USD","LU0098860793.USD","LU1267930573.SGD","IE00BGHQF631.EUR","LU0310799852.SGD","LU1620156130.USD","LU2023250504.SGD","LU0130518102.USD","LU1670711040.USD","LU1291159041.SGD","LU2272731600.USD","LU0868494617.USD","SG9999014575.USD","LU1116320737.USD","LU1989763690.USD","LU1815333072.USD","BK4534","BK4223","BK4135",".SPX","LU1032955483.USD","LU1064131342.USD","LU1059921491.USD","LU2023250843.SGD","LU0061475181.USD","SG9999014567.USD","LU1868836914.USD","BK4161","BK4533","LU1267930490.SGD","LU2237957811.SGD","LU1892829315.USD","LU2125154935.USD","LU1162221912.USD","LU0096364046.USD","SG9999002224.SGD","LU2125910179.SGD","LU0029864427.USD","LU0130102774.USD","LU1003077747.HKD","IE00BVYPNW00.USD","LU0980610538.SGD","LU2506952170.USD","BK4148","BK4566","LU0265550359.USD","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630758913","title":"BUZZ-U.S. STOCKS ON THE MOVE-Enterprise Products, Sherwin-Williams, Veradermics","url":"https://stock-news.laohu8.com/highlight/detail?id=2630758913","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630758913?lang=en_us&edition=fundamental","pubTime":"2026-04-28 23:39","pubTimestamp":1777390791,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Enterprise Products, Sherwin-Williams, VeradermicsWorkspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nL6N41B15S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUU","CVX","ZBH","AXGN","SANM","CNC","AMUU","KMB","OXY","RMBS","HLT","UPS","ALLE","NEM","NVD2.UK","SHW","DT","MU","AMD","JBLU","AMGN","LFST","ERAS","XOMO","XOMX","XOMZ","UGI","XOM","APA","ARM","SBUX","SNVD.UK","GM","NVDA","SFD","SPOT","NVDS.UK","SBU","MANE","ORCL","MUD","CLYM","UHS","BBBY","ANV","DPZ","EPD","GLW","ORCU","KO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630588689","title":"BUZZ-Allegion falls after Q1 profit misses estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2630588689","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630588689?lang=en_us&edition=fundamental","pubTime":"2026-04-28 21:46","pubTimestamp":1777383966,"startTime":"0","endTime":"0","summary":"BUZZ-Allegion falls after Q1 profit misses estimates** Shares of lockmaker Allegion ALLE.N down 5.5% at about $140.2** Co posts Q1 profit below Wall Street estimates, as its residential security busin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nL4N41B1UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","BK4585","BK4086","ALLE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127390557","title":"Stock Track | Allegion PLC Plummets 8.54% Intraday After Missing Q1 Profit Estimates on Weak Residential Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1127390557","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127390557?lang=en_us&edition=fundamental","pubTime":"2026-04-28 21:34","pubTimestamp":1777383297,"startTime":"0","endTime":"0","summary":"Allegion PLC's stock plummeted 8.54% in early trading on Tuesday, following the release of its first-quarter financial results.The lockmaker reported adjusted earnings of $1.80 per share for Q1 2026,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALLE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":166,"code":"91000000","status":"200"}]}}