US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alcon Inc.

63.13

+0.13000.21%

Post-market: 63.130.00000.00%16:15 EDT

Volume:1.11M

Turnover:69.95M

Market Cap:30.49B

PE:48.19

High:63.30

Open:62.49

Low:62.43

Close:63.00

52wk High:87.64

52wk Low:61.84

Shares:483.00M

Float Shares:483.00M

Volume Ratio:0.63

T/O Rate:0.23%

Dividend:0.35

Dividend Rate:0.56%

EPS(TTM):1.31

EPS(LYR):1.98

ROE:2.94%

ROA:2.80%

PB:1.41

PE(LYR):31.88

Loading ...

Overview Company News Filings

Analysts Offer Insights on Healthcare Companies: Idexx Laboratories (IDXX) and Alcon (ALC)

Alcon Price Target Maintained With a $100.00/Share by Needham

Stock Track | Alcon Plunges 7.12% in Pre-market on Mixed Q1 Earnings Results

Alcon AG reports results for the quarter ended March 31 - Earnings Summary

Earnings Flash (ALC) Alcon Posts Q1 Revenue $2.69B, vs. FactSet Est of $2.7B

MT Newswires Live

Alcon Q1 Adj. EPS $0.85 Beats $0.81 Estimate, Sales $2.685B Miss $2.712B Estimate

Benzinga Earnings

Press Release: New Product Launches Drive Alcon's First-Quarter 2026 Growth as Momentum from Unity and Tryptyr Builds

Alcon AG expected to post earnings of 82 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Bell Potter Reaffirms Their Buy Rating on Alcidion Group Limited (ALC)

Earning Preview: Alcon Inc. this quarter’s revenue is expected to increase by 7.70%, and institutional views are predominantly bullish

Alcon price target lowered to $87 from $92 at BTIG

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ALC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ALC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALC\",,,,,undefined,":{"symbol":"ALC","market":"US","secType":"STK","nameCN":"Alcon Inc.","latestPrice":63.13,"timestamp":1791489600000,"preClose":63,"halted":0,"volume":1111910,"hourTrading":{"tag":"盘后","latestPrice":63.13,"preClose":63.13,"latestTime":"16:15 EDT","volume":11913,"amount":752067.6900000001,"timestamp":1791490500195,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002063492063492104,"floatShares":483000000,"shares":483000000,"eps":1.31,"marketStatus":"Post-Mkt","change":0.13,"latestTime":"10-08 17:08:55 EDT","open":62.49,"high":63.295,"low":62.43,"amount":69949656,"amplitude":0.01373,"askPrice":67,"askSize":80,"bidPrice":62,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.31,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":63,"dividendRate":0.005593,"preHourTrading":{"tag":"盘前","latestPrice":62.51,"preClose":63,"latestTime":"09:28 EDT","volume":17148,"amount":1067950.277568,"timestamp":1791466113747,"change":-0.49,"changeRate":-0.007778,"amplitude":0.008095},"postHourTrading":{"tag":"盘后","latestPrice":63.13,"preClose":63.13,"latestTime":"16:15 EDT","volume":11913,"amount":752067.6900000001,"timestamp":1791490500195,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.631649,"impliedVol":0.3369,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALC\",,,,,undefined,":{"symbol":"ALC","floatShares":483000000,"roa":"2.80%","roe":"2.94%","lyrEps":1.98,"volumeRatio":0.631649,"shares":483000000,"dividePrice":0.353112,"high":63.295,"amplitude":0.01373,"preClose":63,"low":62.43,"week52Low":61.835,"pbRate":"1.41","psRate":"2.81","week52High":87.64,"institutionHeld":0,"latestPrice":63.13,"committee":-0.975309,"eps":1.31,"divideRate":0.005593,"volume":1111910,"delay":0,"ttmEps":1.31,"open":62.49,"prevYearClose":78.81,"prevWeekClose":63.76,"prevMonthClose":64.75,"prevQuarterClose":64.75,"fiveDayClose":63.94,"twentyDayClose":66.55,"sixtyDayClose":68.5,"dividendPayoutRate":0.1090875966823257,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.25934662243421785,"fiveYearAvgDividendRate":0.0022845404029963002},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALC\",params:#limit:5,,,undefined,":[{"date":"2026-11-11","symbol":"ALC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794430800000,"name":null,"time":"Post-Mkt","dateTimestamp":1794373200000,"actualEps":null},{"date":"2026-08-11","symbol":"ALC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786478400000,"name":null,"time":"Post-Mkt","dateTimestamp":1786420800000,"actualEps":null},{"market":"US","date":"2026-05-06","symbol":"ALC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":null},{"date":"2026-05-06","symbol":"ALC","amount":0.3579,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-06","defaultRemindTime":1778074200000,"name":"Alcon Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-06","currency":"USD","dateTimestamp":1778040000000,"payDate":"2026-05-07"},{"market":"US","date":"2026-02-24","symbol":"ALC","fiscalQuarterEnding":"2025/12","expectedEps":0.79,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALC\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-05-14","value":0.1235,"currency":"CHF"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-06","value":0.1,"currency":"CHF"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-05","value":0.2,"currency":"USD"},{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-12","value":0.21,"currency":"USD"},{"executeDate":"2024-05-14","recordDate":"2024-05-15","paymentDate":"2024-05-16","value":0.24662,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4737,"hold":0.1579,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1787025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALC","date":"2026-10-07","current":48.091603,"percent":0.484898,"low":33.222857,"twenty":38.519073,"median":50.569347,"eighty":101.392592,"high":231.217547,"avg":67.686287,"sd":36.020815,"marketCap":30560070056.74},"quantilePoints":[{"date":"2021-10-08","current":210.420811,"twenty":-88.365719,"median":-47.223352,"eighty":-38.497025,"marketCap":38507008388.5},{"date":"2021-10-15","current":210.226109,"twenty":-88.316075,"median":-47.160905,"eighty":-38.168236,"marketCap":38471377831.68},{"date":"2021-10-22","current":218.780161,"twenty":-88.291607,"median":-47.055257,"eighty":-37.984408,"marketCap":40036769422.08},{"date":"2021-10-29","current":220.892906,"twenty":-88.263915,"median":-46.952211,"eighty":-37.861578,"marketCap":40423401749.3},{"date":"2021-11-05","current":229.271947,"twenty":-88.226693,"median":-46.931551,"eighty":-37.723585,"marketCap":41956766233.48},{"date":"2021-11-12","current":120.35987,"twenty":-88.204745,"median":-46.918559,"eighty":-37.559517,"marketCap":39959476726.5},{"date":"2021-11-19","current":122.983863,"twenty":-88.194155,"median":-46.730013,"eighty":-37.447308,"marketCap":40830642322.68},{"date":"2021-11-26","current":116.178418,"twenty":-88.193197,"median":-46.601359,"eighty":-37.394508,"marketCap":38571234791.28},{"date":"2021-12-03","current":117.176448,"twenty":-88.015279,"median":-46.475204,"eighty":-37.134161,"marketCap":38902580617.09},{"date":"2021-12-10","current":123.733341,"twenty":-87.990426,"median":-46.394216,"eighty":-37.029658,"marketCap":41079469018.86},{"date":"2021-12-17","current":124.968873,"twenty":-87.987265,"median":-46.312932,"eighty":-36.96614,"marketCap":41489665867.76},{"date":"2021-12-23","current":127.613287,"twenty":-87.974748,"median":-46.256393,"eighty":-36.888737,"marketCap":42367611239.18},{"date":"2021-12-31","current":130.745359,"twenty":-87.781733,"median":-46.192042,"eighty":-36.811211,"marketCap":43407459330.2},{"date":"2022-01-07","current":119.439965,"twenty":-87.729727,"median":-46.092711,"eighty":-36.78309,"marketCap":39654068327.03},{"date":"2022-01-14","current":115.106653,"twenty":-87.723378,"median":-46.071306,"eighty":-36.705364,"marketCap":38215408715.47},{"date":"2022-01-21","current":115.209671,"twenty":-87.691934,"median":-46.027733,"eighty":-36.571849,"marketCap":38249610873.62},{"date":"2022-01-28","current":109.603613,"twenty":-87.606733,"median":-45.983714,"eighty":-36.470361,"marketCap":36388399595.76},{"date":"2022-02-04","current":112.904929,"twenty":-87.545508,"median":-45.914566,"eighty":-36.222252,"marketCap":37484436373.86},{"date":"2022-02-11","current":113.752974,"twenty":-87.451235,"median":-45.892653,"eighty":-35.891865,"marketCap":37765987423.56},{"date":"2022-02-18","current":99.697155,"twenty":-87.334406,"median":-45.787653,"eighty":-35.596813,"marketCap":37486130110.11},{"date":"2022-02-25","current":99.639359,"twenty":-87.282123,"median":-45.690174,"eighty":-35.422485,"marketCap":37464398801.78},{"date":"2022-03-04","current":97.434932,"twenty":-87.248085,"median":-45.5573,"eighty":-35.073863,"marketCap":36635534534.94},{"date":"2022-03-11","current":96.642917,"twenty":-87.033902,"median":-45.276336,"eighty":-33.795441,"marketCap":36337736671.06},{"date":"2022-03-18","current":100.977049,"twenty":-86.732856,"median":-45.248724,"eighty":44.05159,"marketCap":37967370593.09},{"date":"2022-03-25","current":98.909724,"twenty":-86.676124,"median":-45.185068,"eighty":96.045525,"marketCap":37190056384.63},{"date":"2022-04-01","current":102.986217,"twenty":-86.58744,"median":-45.097958,"eighty":97.218597,"marketCap":38722817461.47},{"date":"2022-04-08","current":105.573188,"twenty":-86.516762,"median":-45.059525,"eighty":99.233235,"marketCap":39695518709.79},{"date":"2022-04-14","current":101.580528,"twenty":-86.501574,"median":-45.041272,"eighty":99.607183,"marketCap":38194278747.87},{"date":"2022-04-22","current":102.271385,"twenty":-86.436785,"median":-45.013105,"eighty":100.017604,"marketCap":38454040840.16},{"date":"2022-04-29","current":94.13944,"twenty":-86.390114,"median":-44.833627,"eighty":100.017604,"marketCap":35396429613.19},{"date":"2022-05-06","current":90.472005,"twenty":-86.316718,"median":-44.703322,"eighty":99.889142,"marketCap":34017473691.55},{"date":"2022-05-13","current":75.902325,"twenty":-86.285984,"median":-44.670018,"eighty":99.837278,"marketCap":34915069697.73},{"date":"2022-05-20","current":76.964469,"twenty":-86.233786,"median":-44.585361,"eighty":99.685596,"marketCap":35403655336.42},{"date":"2022-05-27","current":80.010284,"twenty":-86.209856,"median":-44.514061,"eighty":99.607183,"marketCap":36804730683.56},{"date":"2022-06-03","current":80.126837,"twenty":-86.1647,"median":-44.343347,"eighty":99.478481,"marketCap":36858345192.96},{"date":"2022-06-10","current":74.875735,"twenty":-86.127679,"median":-44.240501,"eighty":99.464396,"marketCap":34442838211.04},{"date":"2022-06-17","current":70.211607,"twenty":-85.951107,"median":-44.217748,"eighty":99.378213,"marketCap":32297339154.79},{"date":"2022-06-24","current":73.99457,"twenty":-85.353501,"median":-44.194854,"eighty":99.088256,"marketCap":34037501964.03},{"date":"2022-07-01","current":74.797435,"twenty":-84.514906,"median":-44.173327,"eighty":98.930933,"marketCap":34406820400.96},{"date":"2022-07-08","current":76.617493,"twenty":-84.267423,"median":-44.121614,"eighty":98.024849,"marketCap":35244046705.35},{"date":"2022-07-15","current":76.242787,"twenty":-75.690879,"median":-44.086774,"eighty":97.339471,"marketCap":35071682058.52},{"date":"2022-07-22","current":79.817167,"twenty":-69.998824,"median":-44.024585,"eighty":97.264096,"marketCap":36715897222.51},{"date":"2022-07-29","current":83.576151,"twenty":-69.967386,"median":-44.011867,"eighty":97.199758,"marketCap":38445029381.16},{"date":"2022-08-05","current":82.01837,"twenty":-69.864221,"median":-43.996132,"eighty":96.932737,"marketCap":37728450143.57},{"date":"2022-08-12","current":74.680938,"twenty":-69.798685,"median":-43.962863,"eighty":96.763092,"marketCap":34129188490},{"date":"2022-08-19","current":74.332427,"twenty":-69.77309,"median":-43.94401,"eighty":96.686521,"marketCap":33969919385.96},{"date":"2022-08-26","current":73.002221,"twenty":-69.600073,"median":-43.910455,"eighty":96.435112,"marketCap":33362014755.78},{"date":"2022-09-02","current":72.461153,"twenty":-69.437142,"median":-43.814518,"eighty":95.919999,"marketCap":33114746604.9},{"date":"2022-09-09","current":74.020312,"twenty":-69.284458,"median":-43.7564,"eighty":95.415141,"marketCap":33827282938.8},{"date":"2022-09-16","current":71.472265,"twenty":-68.76838,"median":-43.645877,"eighty":94.920052,"marketCap":32662825128.39},{"date":"2022-09-23","current":63.940337,"twenty":-68.203231,"median":-43.613165,"eighty":94.504868,"marketCap":29220733671.83},{"date":"2022-09-30","current":63.724575,"twenty":-68.082681,"median":-43.580419,"eighty":94.074282,"marketCap":29122130746.66},{"date":"2022-10-07","current":63.796461,"twenty":-68.007426,"median":-43.548756,"eighty":93.594576,"marketCap":29154982859.45},{"date":"2022-10-14","current":62.814311,"twenty":-67.959518,"median":-43.491485,"eighty":92.971134,"marketCap":28706140263.47},{"date":"2022-10-21","current":62.073051,"twenty":-67.699941,"median":-43.469805,"eighty":92.717101,"marketCap":28367384063.03},{"date":"2022-10-28","current":65.668885,"twenty":-67.358888,"median":-43.377179,"eighty":92.164392,"marketCap":30010680205.9},{"date":"2022-11-04","current":61.902282,"twenty":-67.285849,"median":-43.352076,"eighty":91.70203,"marketCap":28289342767.23},{"date":"2022-11-11","current":69.821837,"twenty":-67.165671,"median":-43.287992,"eighty":91.178995,"marketCap":31908579643.96},{"date":"2022-11-18","current":56.318507,"twenty":-66.709361,"median":-43.206142,"eighty":88.411699,"marketCap":32157867620},{"date":"2022-11-25","current":58.559347,"twenty":-66.191568,"median":-43.090101,"eighty":85.011498,"marketCap":33437387206.53},{"date":"2022-12-02","current":60.131064,"twenty":-65.973635,"median":-43.020434,"eighty":83.733254,"marketCap":34334837775.7},{"date":"2022-12-09","current":59.641136,"twenty":-65.78901,"median":-42.946443,"eighty":83.489985,"marketCap":34055088317.62},{"date":"2022-12-16","current":57.440655,"twenty":-65.607665,"median":-42.883332,"eighty":83.060614,"marketCap":32798613625.89},{"date":"2022-12-23","current":58.386392,"twenty":-65.274382,"median":-42.744409,"eighty":82.685577,"marketCap":33338630225.08},{"date":"2022-12-30","current":58.837872,"twenty":-65.104795,"median":-42.732542,"eighty":82.540704,"marketCap":33596424670.42},{"date":"2023-01-06","current":61.225803,"twenty":-65.055951,"median":-42.724949,"eighty":82.313631,"marketCap":34959933390.63},{"date":"2023-01-13","current":63.440342,"twenty":-65.038822,"median":-42.683018,"eighty":82.066069,"marketCap":36224435639.72},{"date":"2023-01-20","current":64.213349,"twenty":-64.831413,"median":-42.653128,"eighty":81.923301,"marketCap":36665822674.86},{"date":"2023-01-27","current":64.09837,"twenty":-64.609457,"median":-42.589827,"eighty":81.755146,"marketCap":36600169370.07},{"date":"2023-02-03","current":65.669227,"twenty":-64.420098,"median":-42.348436,"eighty":81.474529,"marketCap":37497128875.8},{"date":"2023-02-10","current":63.838473,"twenty":-64.252359,"median":-42.068655,"eighty":80.840285,"marketCap":36451768447.01},{"date":"2023-02-17","current":62.800116,"twenty":-64.120954,"median":-40.612056,"eighty":80.485644,"marketCap":35858866517.2},{"date":"2023-02-24","current":60.848628,"twenty":-64.026315,"median":-39.895577,"eighty":80.331927,"marketCap":34744566744.73},{"date":"2023-03-03","current":100.037171,"twenty":-63.926416,"median":-39.713871,"eighty":81.790072,"marketCap":33512452390.34},{"date":"2023-03-10","current":95.593305,"twenty":-63.867405,"median":-39.581006,"eighty":82.649359,"marketCap":32023757196.85},{"date":"2023-03-17","current":96.242726,"twenty":-63.850572,"median":-39.266624,"eighty":84.701756,"marketCap":32241313129.35},{"date":"2023-03-24","current":97.334208,"twenty":-63.80493,"median":-38.906055,"eighty":92.164392,"marketCap":32606959551.72},{"date":"2023-03-31","current":104.077779,"twenty":-63.691147,"median":-38.810673,"eighty":94.074282,"marketCap":34866055970.72},{"date":"2023-04-06","current":104.16928,"twenty":-63.576887,"median":-38.684825,"eighty":94.993302,"marketCap":34896708642.44},{"date":"2023-04-14","current":106.55619,"twenty":-63.534708,"median":-38.419322,"eighty":95.854621,"marketCap":35696323512.84},{"date":"2023-04-21","current":107.02345,"twenty":-63.525344,"median":-38.246747,"eighty":96.642917,"marketCap":35852855673.33},{"date":"2023-04-27","current":104.388066,"twenty":-63.473605,"median":-38.151106,"eighty":96.828228,"marketCap":34970002234.64},{"date":"2023-05-05","current":107.876909,"twenty":-63.432382,"median":-38.059965,"eighty":97.271877,"marketCap":36138764463.09},{"date":"2023-05-12","current":114.408615,"twenty":-63.427698,"median":-37.936099,"eighty":97.611027,"marketCap":39013337505.73},{"date":"2023-05-19","current":117.28799,"twenty":-63.338942,"median":-37.883747,"eighty":98.785806,"marketCap":39995204472.88},{"date":"2023-05-26","current":114.341578,"twenty":-63.269487,"median":-37.825022,"eighty":99.064,"marketCap":38990478081.93},{"date":"2023-06-02","current":114.705903,"twenty":-63.212233,"median":-37.715105,"eighty":99.472847,"marketCap":39114713148.35},{"date":"2023-06-09","current":114.35511,"twenty":-62.977706,"median":-37.603345,"eighty":99.69869,"marketCap":38995092487.73},{"date":"2023-06-16","current":117.497851,"twenty":-62.738631,"median":-37.522393,"eighty":100.044069,"marketCap":40066767388.51},{"date":"2023-06-23","current":116.531716,"twenty":-62.66826,"median":-37.462724,"eighty":100.209757,"marketCap":39737315163.82},{"date":"2023-06-30","current":119.331564,"twenty":-62.310389,"median":-37.422624,"eighty":100.695175,"marketCap":40692063492.06},{"date":"2023-07-07","current":115.500069,"twenty":-61.991653,"median":-37.378924,"eighty":101.011119,"marketCap":39385523648.27},{"date":"2023-07-14","current":123.353705,"twenty":-52.4796,"median":-37.230987,"eighty":101.764727,"marketCap":42063613201.95},{"date":"2023-07-21","current":122.352665,"twenty":-52.213163,"median":-37.096258,"eighty":102.271385,"marketCap":41722258783.32},{"date":"2023-07-28","current":123.199642,"twenty":-52.024889,"median":-37.029658,"eighty":102.990772,"marketCap":42011077971.88},{"date":"2023-08-04","current":118.310563,"twenty":-51.931687,"median":-37.008635,"eighty":103.661983,"marketCap":40343901964.6},{"date":"2023-08-11","current":117.691198,"twenty":-51.761202,"median":-36.950513,"eighty":104.164612,"marketCap":40132698274.58},{"date":"2023-08-18","current":111.974902,"twenty":-51.724296,"median":-36.897667,"eighty":104.343516,"marketCap":40534914621.8},{"date":"2023-08-25","current":113.65308,"twenty":-51.702358,"median":-36.81833,"eighty":104.883428,"marketCap":41142414937.85},{"date":"2023-09-01","current":112.806566,"twenty":-51.684808,"median":-36.80985,"eighty":105.456513,"marketCap":40835976920.47},{"date":"2023-09-08","current":112.260888,"twenty":-51.67917,"median":-36.788911,"eighty":105.569446,"marketCap":40638441296.68},{"date":"2023-09-15","current":112.836532,"twenty":-51.673232,"median":-36.761277,"eighty":106.290569,"marketCap":40846824589.45},{"date":"2023-09-22","current":107.292852,"twenty":-51.656527,"median":-36.710765,"eighty":107.131211,"marketCap":38840012400.77},{"date":"2023-09-29","current":105.459248,"twenty":-51.630204,"median":-36.585843,"eighty":107.022206,"marketCap":38176247694.51},{"date":"2023-10-06","current":102.573101,"twenty":-51.557299,"median":-36.515317,"eighty":106.742265,"marketCap":37131462627.81},{"date":"2023-10-13","current":101.902865,"twenty":-51.469697,"median":-36.463994,"eighty":106.510137,"marketCap":36888836937.46},{"date":"2023-10-20","current":98.438594,"twenty":-51.366119,"median":-36.340163,"eighty":106.353525,"marketCap":35634771151.33},{"date":"2023-10-27","current":95.576525,"twenty":-51.293591,"median":-36.282782,"eighty":106.227614,"marketCap":34598702034.74},{"date":"2023-11-03","current":100.733344,"twenty":-51.216647,"median":-36.12193,"eighty":106.147397,"marketCap":36465470555.13},{"date":"2023-11-10","current":98.341663,"twenty":-51.17795,"median":-35.891194,"eighty":106.133316,"marketCap":35599682045.58},{"date":"2023-11-17","current":77.1471,"twenty":-51.168805,"median":-35.680945,"eighty":106.107967,"marketCap":34716194810.9},{"date":"2023-11-24","current":80.199357,"twenty":-51.160668,"median":-35.525428,"eighty":105.858375,"marketCap":36089710741.93},{"date":"2023-12-01","current":82.595571,"twenty":-51.134481,"median":-35.43671,"eighty":105.622232,"marketCap":37168007155.39},{"date":"2023-12-08","current":78.893896,"twenty":-51.015926,"median":-35.312202,"eighty":105.569446,"marketCap":35502253048.75},{"date":"2023-12-15","current":83.668961,"twenty":-50.864287,"median":-34.934065,"eighty":105.556613,"marketCap":37651032328.96},{"date":"2023-12-22","current":84.543892,"twenty":-50.788676,"median":-33.817396,"eighty":105.528823,"marketCap":38044751587.6},{"date":"2023-12-29","current":85.731323,"twenty":-50.754904,"median":-33.3142,"eighty":105.503763,"marketCap":38579095513.32},{"date":"2024-01-05","current":82.603605,"twenty":-50.695502,"median":-32.589881,"eighty":105.470377,"marketCap":37171622193.99},{"date":"2024-01-12","current":87.175703,"twenty":-50.617907,"median":55.461188,"eighty":105.445384,"marketCap":39229066423.51},{"date":"2024-01-19","current":84.997465,"twenty":-50.5167,"median":56.465201,"eighty":105.386212,"marketCap":38248859184.14},{"date":"2024-01-26","current":83.788882,"twenty":-50.44839,"median":57.440655,"eighty":105.342063,"marketCap":37704996773.3},{"date":"2024-02-02","current":82.572457,"twenty":-50.413744,"median":57.96989,"eighty":105.256972,"marketCap":37157605619.04},{"date":"2024-02-09","current":84.299979,"twenty":-50.347078,"median":58.066275,"eighty":105.123147,"marketCap":37934990737.14},{"date":"2024-02-16","current":85.139012,"twenty":-50.313287,"median":58.246105,"eighty":105.049891,"marketCap":38312555458.48},{"date":"2024-02-23","current":87.637238,"twenty":-50.282216,"median":58.393796,"eighty":104.956769,"marketCap":39436757100.08},{"date":"2024-03-01","current":43.655758,"twenty":-50.229418,"median":58.386392,"eighty":104.831676,"marketCap":42520708557.97},{"date":"2024-03-08","current":44.29454,"twenty":-50.165925,"median":58.188575,"eighty":104.719196,"marketCap":43142881858.46},{"date":"2024-03-15","current":43.313595,"twenty":-50.083974,"median":58.065515,"eighty":104.519648,"marketCap":42187441168.34},{"date":"2024-03-22","current":42.209851,"twenty":-50.024777,"median":57.743003,"eighty":104.428757,"marketCap":41112395133.78},{"date":"2024-03-28","current":42.02335,"twenty":-49.935334,"median":57.186288,"eighty":104.376928,"marketCap":40930743069.05},{"date":"2024-04-05","current":42.561862,"twenty":-49.88897,"median":56.318507,"eighty":104.32882,"marketCap":41455253234.33},{"date":"2024-04-12","current":41.22197,"twenty":-49.736406,"median":55.669621,"eighty":104.321705,"marketCap":40150198016.02},{"date":"2024-04-19","current":40.27816,"twenty":-49.474778,"median":55.669621,"eighty":104.321705,"marketCap":39230927746.69},{"date":"2024-04-26","current":39.925107,"twenty":-49.260041,"median":55.461188,"eighty":104.318147,"marketCap":38887054462.63},{"date":"2024-05-03","current":40.041452,"twenty":-49.128551,"median":55.461188,"eighty":104.318147,"marketCap":39000374311.32},{"date":"2024-05-10","current":41.100814,"twenty":-48.89076,"median":55.461188,"eighty":104.318147,"marketCap":40032192728.6},{"date":"2024-05-17","current":41.751708,"twenty":-48.675538,"median":55.461188,"eighty":104.318147,"marketCap":43755790590.5},{"date":"2024-05-24","current":42.313771,"twenty":-48.485546,"median":55.461188,"eighty":104.318147,"marketCap":44344831809.63},{"date":"2024-05-31","current":41.935466,"twenty":-48.271743,"median":55.461188,"eighty":104.318147,"marketCap":43948368536.94},{"date":"2024-06-07","current":43.449863,"twenty":-48.052452,"median":55.461188,"eighty":104.318147,"marketCap":45535456532.71},{"date":"2024-06-14","current":42.435595,"twenty":-47.86657,"median":55.461188,"eighty":104.318147,"marketCap":44472503214.98},{"date":"2024-06-21","current":42.064016,"twenty":-47.71107,"median":55.669621,"eighty":104.321705,"marketCap":44083088771.88},{"date":"2024-06-28","current":42.146096,"twenty":-47.552653,"median":56.611895,"eighty":104.343516,"marketCap":44169108950.59},{"date":"2024-07-05","current":41.947122,"twenty":-47.418189,"median":56.611895,"eighty":104.343516,"marketCap":43960584038.94},{"date":"2024-07-12","current":43.121459,"twenty":-47.245168,"median":56.611895,"eighty":104.343516,"marketCap":45191288882.92},{"date":"2024-07-15","current":42.547064,"twenty":-47.226538,"median":56.611895,"eighty":104.343516,"marketCap":44589322634.36},{"date":"2024-08-02","current":42.666167,"twenty":-46.930316,"median":58.065895,"eighty":104.540902,"marketCap":44714142592.47},{"date":"2024-08-09","current":43.790844,"twenty":-46.695738,"median":58.065895,"eighty":104.540902,"marketCap":45892804485.52},{"date":"2024-08-16","current":44.544296,"twenty":-46.44021,"median":58.065895,"eighty":104.540902,"marketCap":46682422099.24},{"date":"2024-08-23","current":43.005995,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47392606067.72},{"date":"2024-08-30","current":43.544918,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47986499233.58},{"date":"2024-09-06","current":41.978032,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":46259790383.12},{"date":"2024-09-13","current":43.777471,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48242772128.77},{"date":"2024-09-20","current":43.649873,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48102159292.04},{"date":"2024-09-27","current":44.86077,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":49436569323.24},{"date":"2024-10-04","current":43.655914,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48108816120.91},{"date":"2024-10-11","current":43.403303,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47830439605.35},{"date":"2024-10-18","current":42.748506,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47108853528.23},{"date":"2024-10-25","current":42.438297,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":46767002838.61},{"date":"2024-10-31","current":41.283121,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":45494000000},{"date":"2024-11-08","current":41.655959,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":45904866115.93},{"date":"2024-11-15","current":36.079354,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41888129516.68},{"date":"2024-11-22","current":36.868093,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":42803855356.42},{"date":"2024-11-29","current":37.790809,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":43875129304.98},{"date":"2024-12-06","current":37.084974,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":43055654250.78},{"date":"2024-12-13","current":36.07045,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41877792410.99},{"date":"2024-12-20","current":36.094509,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41905724220.94},{"date":"2024-12-27","current":36.524651,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":42405120170.67},{"date":"2025-01-03","current":35.677727,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41421841626.28},{"date":"2025-01-10","current":35.898292,"twenty":-46.392479,"median":58.112412,"eighty":104.614503,"marketCap":41677917465.88},{"date":"2025-01-17","current":36.090831,"twenty":-46.316255,"median":58.112412,"eighty":104.614503,"marketCap":41901455128.06},{"date":"2025-01-24","current":37.823533,"twenty":-46.174565,"median":58.112412,"eighty":104.614503,"marketCap":43913122291.54},{"date":"2025-01-31","current":39.296317,"twenty":-46.085146,"median":58.112412,"eighty":104.614503,"marketCap":45623023104.64},{"date":"2025-02-07","current":38.748485,"twenty":-46.024068,"median":58.112412,"eighty":104.614503,"marketCap":44986992031.65},{"date":"2025-02-14","current":38.283481,"twenty":-45.912848,"median":58.112412,"eighty":104.614503,"marketCap":44447121518.68},{"date":"2025-02-21","current":38.45298,"twenty":-45.76384,"median":58.112412,"eighty":104.614503,"marketCap":44643909159.59},{"date":"2025-02-28","current":45.062567,"twenty":-45.301992,"median":58.112412,"eighty":104.614503,"marketCap":45873693516.68},{"date":"2025-03-07","current":44.238468,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":45034761221.84},{"date":"2025-03-14","current":42.96494,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":43738309171.77},{"date":"2025-03-21","current":44.032321,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":44824902325.74},{"date":"2025-03-28","current":46.506663,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":47343783414.89},{"date":"2025-04-04","current":41.221821,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":41963813439.2},{"date":"2025-04-11","current":42.392894,"twenty":-45.229235,"median":58.112412,"eighty":104.614503,"marketCap":43155966674.31},{"date":"2025-04-17","current":44.708167,"twenty":-45.229235,"median":58.112412,"eighty":104.614503,"marketCap":45512913211.67},{"date":"2025-04-25","current":46.085022,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":46914552214.83},{"date":"2025-05-02","current":47.381232,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":48234093148.02},{"date":"2025-05-09","current":46.903827,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":47748096657.78},{"date":"2025-05-16","current":39.594612,"twenty":-45.220159,"median":58.158548,"eighty":104.666849,"marketCap":44345964803.29},{"date":"2025-05-23","current":37.86906,"twenty":-45.054053,"median":58.158548,"eighty":104.666849,"marketCap":42413346209.56},{"date":"2025-05-30","current":38.001338,"twenty":-44.735153,"median":58.158548,"eighty":104.666849,"marketCap":42561499599.23},{"date":"2025-06-06","current":38.869923,"twenty":-44.645186,"median":58.158548,"eighty":104.666849,"marketCap":43534313761.36},{"date":"2025-06-13","current":38.57734,"twenty":-44.416914,"median":58.158548,"eighty":104.666849,"marketCap":43206621425.59},{"date":"2025-06-20","current":37.918934,"twenty":-44.215442,"median":58.188575,"eighty":104.719196,"marketCap":42469206729.01},{"date":"2025-06-27","current":38.9019,"twenty":-44.089998,"median":58.188575,"eighty":104.719196,"marketCap":43570128296.42},{"date":"2025-07-03","current":38.824892,"twenty":-43.9615,"median":58.188575,"eighty":104.719196,"marketCap":43483878190.21},{"date":"2025-07-11","current":38.79304,"twenty":-43.646872,"median":58.188575,"eighty":104.719196,"marketCap":43448205102.48},{"date":"2025-07-18","current":38.575455,"twenty":-43.562025,"median":58.188575,"eighty":104.719196,"marketCap":43204510773.67},{"date":"2025-07-25","current":40.4956,"twenty":-43.379915,"median":58.188575,"eighty":104.719196,"marketCap":45355071843.78},{"date":"2025-08-01","current":39.132283,"twenty":-43.24207,"median":58.188575,"eighty":104.719196,"marketCap":43828157431.46},{"date":"2025-08-08","current":37.862801,"twenty":-42.954358,"median":58.188575,"eighty":104.719196,"marketCap":42406336275.74},{"date":"2025-08-15","current":38.648009,"twenty":-42.737429,"median":58.188575,"eighty":104.719196,"marketCap":43285770168.73},{"date":"2025-08-22","current":37.533314,"twenty":-42.210808,"median":58.188575,"eighty":104.719196,"marketCap":40273246097.28},{"date":"2025-08-29","current":36.57023,"twenty":35.68121,"median":58.188575,"eighty":104.719196,"marketCap":39239856373.43},{"date":"2025-09-05","current":36.62202,"twenty":35.982971,"median":58.218601,"eighty":104.771542,"marketCap":39295426863.3},{"date":"2025-09-12","current":36.278003,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":38926296743.06},{"date":"2025-09-19","current":35.656001,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":38258889492.23},{"date":"2025-09-26","current":33.930687,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":36407626377.47},{"date":"2025-10-03","current":35.368444,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":37950339752.98},{"date":"2025-10-10","current":33.222857,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":35648125449.72},{"date":"2025-10-17","current":34.477812,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":36994692179.07},{"date":"2025-10-24","current":35.384617,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":37967693622.15},{"date":"2025-10-31","current":34.369948,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":36878954196.19},{"date":"2025-11-07","current":33.689673,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":36149018830.53},{"date":"2025-11-14","current":36.54637,"twenty":36.104161,"median":58.188575,"eighty":104.719196,"marketCap":38264048986.81},{"date":"2025-11-21","current":35.812884,"twenty":36.13203,"median":58.188575,"eighty":104.719196,"marketCap":37496090093},{"date":"2025-11-28","current":37.228386,"twenty":36.181593,"median":58.188575,"eighty":104.719196,"marketCap":38978120184.9},{"date":"2025-12-05","current":38.260228,"twenty":36.233943,"median":58.188575,"eighty":104.719196,"marketCap":40058458238.77},{"date":"2025-12-12","current":36.913968,"twenty":36.46024,"median":58.188575,"eighty":104.719196,"marketCap":38648924250.63},{"date":"2025-12-19","current":37.567944,"twenty":36.531383,"median":58.188575,"eighty":104.719196,"marketCap":39333637474.95},{"date":"2025-12-26","current":37.81928,"twenty":36.609271,"median":58.188575,"eighty":104.719196,"marketCap":39596785677.96},{"date":"2026-01-02","current":37.455286,"twenty":36.668332,"median":58.188575,"eighty":104.719196,"marketCap":39215684691.28},{"date":"2026-01-09","current":37.391119,"twenty":36.81253,"median":58.188575,"eighty":104.719196,"marketCap":39148501720.36},{"date":"2026-01-16","current":37.379579,"twenty":36.973958,"median":58.188575,"eighty":104.719196,"marketCap":39136419353.23},{"date":"2026-01-23","current":37.499233,"twenty":37.115369,"median":58.188575,"eighty":104.719196,"marketCap":39261697282.53},{"date":"2026-01-30","current":38.147042,"twenty":37.240517,"median":58.188575,"eighty":104.719196,"marketCap":39939953365.38},{"date":"2026-02-06","current":36.634058,"twenty":37.24878,"median":58.188575,"eighty":104.719196,"marketCap":38355858380.69},{"date":"2026-02-13","current":37.211368,"twenty":37.256779,"median":58.188575,"eighty":104.719196,"marketCap":38960302703.26},{"date":"2026-02-20","current":38.897148,"twenty":37.298812,"median":58.188575,"eighty":104.719196,"marketCap":40725314071.97},{"date":"2026-02-27","current":42.963942,"twenty":37.371679,"median":58.188575,"eighty":104.719196,"marketCap":42104663674.89},{"date":"2026-03-06","current":39.886066,"twenty":37.400775,"median":58.188575,"eighty":104.719196,"marketCap":39088344390.95},{"date":"2026-03-13","current":38.579633,"twenty":37.454609,"median":58.188575,"eighty":104.719196,"marketCap":37808040506.91},{"date":"2026-03-20","current":36.595386,"twenty":37.521618,"median":58.188575,"eighty":104.719196,"marketCap":35863478796.38},{"date":"2026-03-27","current":36.988759,"twenty":37.521618,"median":58.188575,"eighty":104.719196,"marketCap":36248983775.31},{"date":"2026-04-02","current":37.590916,"twenty":37.558054,"median":58.188575,"eighty":104.719196,"marketCap":36839097535.43},{"date":"2026-04-10","current":38.775329,"twenty":37.581592,"median":58.188575,"eighty":104.719196,"marketCap":37999822656.46},{"date":"2026-04-17","current":40.535016,"twenty":37.615577,"median":58.188575,"eighty":104.719196,"marketCap":39724315543.26},{"date":"2026-04-24","current":37.637644,"twenty":37.645617,"median":58.188575,"eighty":104.719196,"marketCap":36884890582.41},{"date":"2026-05-01","current":37.032031,"twenty":37.650753,"median":58.188575,"eighty":104.719196,"marketCap":36291391395.87},{"date":"2026-05-08","current":37.638173,"twenty":37.671617,"median":58.188575,"eighty":104.719196,"marketCap":30825664262.85},{"date":"2026-05-15","current":38.32944,"twenty":37.717418,"median":58.188575,"eighty":104.719196,"marketCap":31391811775.52},{"date":"2026-05-22","current":40.200827,"twenty":37.75211,"median":58.188575,"eighty":104.719196,"marketCap":32924477332.05},{"date":"2026-05-29","current":39.560119,"twenty":37.793336,"median":58.218601,"eighty":104.771542,"marketCap":32399737325.31},{"date":"2026-06-05","current":40.106021,"twenty":37.83924,"median":58.188575,"eighty":104.719196,"marketCap":32846830901.09},{"date":"2026-06-12","current":39.573756,"twenty":37.914905,"median":58.188575,"eighty":104.719196,"marketCap":32410906090.61},{"date":"2026-06-18","current":38.478481,"twenty":37.938989,"median":58.188575,"eighty":104.719196,"marketCap":31513875919.77},{"date":"2026-06-26","current":40.615615,"twenty":38.054029,"median":58.218601,"eighty":104.771542,"marketCap":33264188012.01},{"date":"2026-07-02","current":40.861994,"twenty":38.118271,"median":58.218601,"eighty":104.771542,"marketCap":33465972905.94},{"date":"2026-07-10","current":40.185514,"twenty":38.176458,"median":58.218601,"eighty":104.771542,"marketCap":32911936135.66},{"date":"2026-07-17","current":41.767812,"twenty":38.264515,"median":58.218601,"eighty":104.771542,"marketCap":34207837994.98},{"date":"2026-07-24","current":40.624421,"twenty":38.323861,"median":58.218601,"eighty":104.771542,"marketCap":33271400771.07},{"date":"2026-07-31","current":40.884962,"twenty":38.392997,"median":58.246105,"eighty":104.823889,"marketCap":33484783039.92},{"date":"2026-08-07","current":42.019905,"twenty":38.44641,"median":58.246105,"eighty":104.823889,"marketCap":34414302415.73},{"date":"2026-08-14","current":56.141732,"twenty":38.496975,"median":58.246105,"eighty":104.823889,"marketCap":36099133602.44},{"date":"2026-08-21","current":55.787722,"twenty":38.519073,"median":58.051578,"eighty":104.332378,"marketCap":35871505288.85},{"date":"2026-08-28","current":54.163571,"twenty":38.519073,"median":57.008842,"eighty":104.080872,"marketCap":34827176009.46},{"date":"2026-09-04","current":53.352342,"twenty":38.519073,"median":55.805037,"eighty":103.6435,"marketCap":34305555383.54},{"date":"2026-09-11","current":50.012377,"twenty":38.519073,"median":55.461188,"eighty":102.986217,"marketCap":32157958172.61},{"date":"2026-09-18","current":48.937295,"twenty":38.519073,"median":54.878297,"eighty":102.346635,"marketCap":31466681223.77},{"date":"2026-09-25","current":48.324663,"twenty":38.519073,"median":54.30965,"eighty":102.104203,"marketCap":31072757751.54},{"date":"2026-10-02","current":47.825123,"twenty":38.519073,"median":51.873425,"eighty":101.902865,"marketCap":30751554260.67},{"date":"2026-10-07","current":47.527325,"twenty":38.519073,"median":50.569347,"eighty":101.392592,"marketCap":30560070056.74}],"updateTime":1791461438527},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633580137","title":"Analysts Offer Insights on Healthcare Companies: Idexx Laboratories (IDXX) and Alcon (ALC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2633580137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633580137?lang=en_us&edition=fundamental","pubTime":"2026-05-06 23:40","pubTimestamp":1778082055,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Idexx Laboratories (IDXX) and Alcon (ALC). Idexx Laboratories (ID...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-idexx-laboratories-idxx-and-alcon-alc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-idexx-laboratories-idxx-and-alcon-alc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","GB00B4LPDJ14.GBP","LU0690374615.EUR","GB00B4QBRK32.GBP","LU0170899867.USD","BK4581","LU0345774391.USD","LU1941712264.USD","BK4567","XBI","BK4137","BK4534","LU0029874061.USD","LU2404859741.USD","LU0690374961.EUR","LU1291159041.SGD","XLV","LU0128526141.USD","LABU","BK4504","BK4585","BK4198","LU0345774631.USD","ALC","LU2265009873.SGD","LU1989771016.USD","LU2404859667.USD","LU1804176565.USD","BK4588","HCSG","LU1941712348.USD","IDXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633185846","title":"Alcon Price Target Maintained With a $100.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2633185846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633185846?lang=en_us&edition=fundamental","pubTime":"2026-05-06 17:49","pubTimestamp":1778060940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2026 05:49 ET (09:49 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","BK4534","LU2265009873.SGD","ALC","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131508215","title":"Stock Track | Alcon Plunges 7.12% in Pre-market on Mixed Q1 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1131508215","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131508215?lang=en_us&edition=fundamental","pubTime":"2026-05-06 16:46","pubTimestamp":1778057189,"startTime":"0","endTime":"0","summary":"Alcon Inc. (ALC) shares plummeted 7.12% in pre-market trading on Wednesday, following the release of the company's first-quarter 2026 financial results.The eye care company reported mixed results for...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633729489","title":"Alcon AG reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2633729489","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633729489?lang=en_us&edition=fundamental","pubTime":"2026-05-06 10:55","pubTimestamp":1778036114,"startTime":"0","endTime":"0","summary":"Alcon AG reports results for the quarter ended March 31 - Earnings SummaryAlcon AG ALCC.S reported quarterly adjusted earnings of 85 cents per share for the quarter ended March 31, higher than the sam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL8N41J03M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","BK4198","BK4534","ALC","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633067924","title":"Earnings Flash (ALC) Alcon Posts Q1 Revenue $2.69B, vs. FactSet Est of $2.7B","url":"https://stock-news.laohu8.com/highlight/detail?id=2633067924","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633067924?lang=en_us&edition=fundamental","pubTime":"2026-05-06 04:49","pubTimestamp":1778014152,"startTime":"0","endTime":"0","summary":"Earnings Flash (ALC) Alcon Posts Q1 Revenue $2.69B, vs. FactSet Est of $2.7B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALC.AU","ALC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633243189","title":"Alcon Q1 Adj. EPS $0.85 Beats $0.81 Estimate, Sales $2.685B Miss $2.712B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2633243189","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633243189?lang=en_us&edition=fundamental","pubTime":"2026-05-06 04:38","pubTimestamp":1778013527,"startTime":"0","endTime":"0","summary":"Alcon (NYSE:ALC) reported quarterly earnings of $0.85 per share which beat the analyst consensus estimate of $0.81 by 4.94 percent. This is a 16.44 percent increase over earnings of $0.73 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52305245/alcon-q1-adj-eps-0-85-beats-0-81-estimate-sales-2-685b-miss-2-712b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","BK4198","LU1804176565.USD","ALC","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633092124","title":"Press Release: New Product Launches Drive Alcon's First-Quarter 2026 Growth as Momentum from Unity and Tryptyr Builds","url":"https://stock-news.laohu8.com/highlight/detail?id=2633092124","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633092124?lang=en_us&edition=fundamental","pubTime":"2026-05-06 04:30","pubTimestamp":1778013000,"startTime":"0","endTime":"0","summary":"--  First-quarter 2026 sales of $2.7 billion, up 10% on a reported basis,or up 6% constant currency1 , versus first-quarter 2025. --  First-quarter 2026 diluted EPS of $0.39; core diluted EPS2 of $0.85. --  Dividend of 0.28 CHF per share approved at AGM. --  Announced new $1.5 billion share repurchase authorization over 3 years. Alcon , the global leader in eye care, reported its financial results for the three months ending March 31, 2026. For the first quarter of 2026, sales were $2.7 billion, up 10% on a reported basis and up 6% on a constant currency basis , as compared to the same quarter of the previous year. Alcon reported diluted earnings per share of $0.39 and core diluted earnings per share of $0.85 in the first quarter of 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALC","LU1804176565.USD","BK4198","BK4534","BK4211","LU2265009873.SGD","UNTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632959027","title":"Alcon AG  expected to post earnings of 82 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2632959027","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632959027?lang=en_us&edition=fundamental","pubTime":"2026-05-04 22:33","pubTimestamp":1777905187,"startTime":"0","endTime":"0","summary":"Alcon AG  expected to post earnings of82cents a share - Earnings Preview Alcon AG ALCC.S  is expected to  show a rise in quarterly revenue when it reports  results on May 6 for the period ending March","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nL8N41H1IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1804176565.USD","LU2265009873.SGD","ALC","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632934634","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2632934634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632934634?lang=en_us&edition=fundamental","pubTime":"2026-05-04 18:00","pubTimestamp":1777888800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Adv Energy Ind                                   1Q      1.98    4:01 PM. ·Baldwin Ins Grp                                  1Q       .63    4:05 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA","BMRN","BDSX","CSR","ALSN","DUOL","AMRC","APLE","ALC","CRBG","CYRX","ATEC","AHCO","CRGY","BWXT","BCC","ALIT","ADM","APTV","DBVT","ALKS","CCOI","DORM","AMWL","AXSM","AVNW","AEE","AGCO","CRD.A","ABEV","ADUS","ANDE","ADCT","AMD","AGBK","ADTN","AEP","CRD.B","AEIS","BLZE","AQST","AOMR","ADPT","DHC","BWIN","ACEL","ANGI","ALG","BUD","AESI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631571660","title":"Bell Potter Reaffirms Their Buy Rating on Alcidion Group Limited (ALC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2631571660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631571660?lang=en_us&edition=fundamental","pubTime":"2026-04-30 09:05","pubTimestamp":1777511151,"startTime":"0","endTime":"0","summary":"Bell Potter analyst Thomas Wakim maintained a Buy rating on Alcidion Group Limited today and set a price target of A$0.16. Wakim covers the Healthc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bell-potter-reaffirms-their-buy-rating-on-alcidion-group-limited-alc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bell-potter-reaffirms-their-buy-rating-on-alcidion-group-limited-alc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110452718","title":"Earning Preview: Alcon Inc. this quarter’s revenue is expected to increase by 7.70%, and institutional views are predominantly bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1110452718","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110452718?lang=en_us&edition=fundamental","pubTime":"2026-04-29 19:03","pubTimestamp":1777460610,"startTime":"0","endTime":"0","summary":"Abstract Alcon Inc. will report quarterly results on May 6, 2026 Pre-Market; this preview synthesizes the company’s latest reported figures, consensus forecasts, and recent analyst commentary to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: Alcon Inc. this quarter’s revenue is expected to increase by 7.70%, and institutional views are predominantly bullish","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627430197","title":"Alcon price target lowered to $87 from $92 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2627430197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627430197?lang=en_us&edition=fundamental","pubTime":"2026-04-13 19:53","pubTimestamp":1776081210,"startTime":"0","endTime":"0","summary":"BTIG analyst Ryan Zimmerman lowered the firm’s price target on Alcon (ALC) to $87 from $92 and keeps a Buy rating on the shares as part of a broade...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alcon-price-target-lowered-to-87-from-92-at-btig-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alcon-price-target-lowered-to-87-from-92-at-btig-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1804176565.USD","LU2265009873.SGD","ALC","BK4534","BK4198"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":72,"code":"91000000","status":"200"}]}}