US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Akamai

99.65

-4.9600-4.74%

Volume:2.84M

Turnover:289.44M

Market Cap:14.35B

PE:36.19

High:104.27

Open:104.10

Low:99.30

Close:104.61

52wk High:165.45

52wk Low:70.82

Shares:144.00M

Float Shares:140.57M

Volume Ratio:1.07

T/O Rate:2.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.75

EPS(LYR):3.07

ROE:8.92%

ROA:2.51%

PB:3.02

PE(LYR):32.46

Loading ...

Overview Company News Filings

Akamai Technologies - Enters Project Plan 2 and 3 with Anthropic on Sept 18, 2026 - SEC Filing

THOMSON REUTERS

Akamai Technologies: Pursuant to Build Request, Authorized Jabil to Purchase About $1.7 Bln of Memory Components

THOMSON REUTERS

Akamai Technologies Inc: Co & Jabil Entered into Build Request Under Existing Master Services Agreement

THOMSON REUTERS

Akamai Technologies Shares Jump in Extended Trade After Announcing Deal with Anthropic, Last up 15% at $128

THOMSON REUTERS

Akamai announces $11.6B multi-year agreement with Anthropic

Akamai issues warrant to Anthropic for up to 5% of outstanding common stock

Movement Alert｜Akamai Rises 17.74% in After-Hours Trading, Trading at $130.0

Akamai Signs USD 11.6 Billion, Seven-Year Cloud Services Deal with Anthropic

Akamai Technologies Inc: Akamai Anticipates no Impact to Company's 2026 Revenue Guidance

THOMSON REUTERS

Akamai Technologies - Expects $1.70 Bln Increase in Capital Expenditures in 2026 for Supply Chain

THOMSON REUTERS

Akamai Announces $11.6 Billion Multi-Year Agreement with Anthropic to Support Growing Demand

THOMSON REUTERS

Akamai Technologies - Warrant Covers 7.7 Mln Shares, up to 5% of Common Stock at $111.33 Per Share

THOMSON REUTERS

Akamai Technologies - Agreement Allows Potential Expansion up to $9 Bln, Total Commitment up to $20 Bln

THOMSON REUTERS

Movement Alert｜Akamai Falls 5.02% in Regular Trading, Trading at $112.39

Akamai Report Flags Security Shift to Behavioral Governance as Agentic AI Expands Nonhuman Identities

Akamai Technologies Inc. Stock Climbs 12.3%, Outperforms Peers

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

Movement Alert｜Akamai Rises 5.16% in Regular Trading, AI Security and Cloud Computing Momentum Fuels Rally Amid Sector Strength

Akamai Technologies Inc. Stock Outperforms Competitors on Strong Trading Day

Akamai announces expanded technology collaboration with MuleSoft

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AKAM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AKAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAM\",,,,,undefined,":{"symbol":"AKAM","market":"US","secType":"STK","nameCN":"Akamai","latestPrice":99.65,"timestamp":1791481000039,"preClose":104.61,"halted":0,"volume":2844856,"delay":0,"changeRate":-0.04741420514291171,"floatShares":140567625,"shares":144000000,"eps":2.753666,"marketStatus":"Trading","change":-4.96,"latestTime":"10-08 13:36:42 EDT","open":104.1,"high":104.27,"low":99.3,"amount":289435564.09432,"amplitude":0.04751,"askPrice":99.74,"askSize":99,"bidPrice":99.69,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.753666,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":941083200000,"exchange":"NASDAQ","adjPreClose":104.61,"preHourTrading":{"tag":"盘前","latestPrice":104.09,"preClose":104.61,"latestTime":"09:29 EDT","volume":67237,"amount":6991451.85377,"timestamp":1791466199999,"change":-0.52,"changeRate":-0.004971,"amplitude":0.022933},"postHourTrading":{"tag":"盘后","latestPrice":104.7298,"preClose":104.61,"latestTime":"19:59 EDT","volume":131272,"amount":13733187.8874,"timestamp":1791417593360,"change":0.1198,"changeRate":0.001145,"amplitude":0.004315},"volumeRatio":1.072376,"impliedVol":0.6366,"impliedVolPercentile":0.7052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAM\",,,,,undefined,":{"symbol":"AKAM","floatShares":140567625,"roa":"2.51%","roe":"8.92%","lyrEps":3.07,"volumeRatio":1.072376,"shares":144000000,"dividePrice":0,"high":104.27,"amplitude":0.04751,"preClose":104.61,"low":99.3,"week52Low":70.82,"pbRate":"3.02","psRate":"3.32","week52High":165.45,"institutionHeld":0.9799,"latestPrice":99.65,"committee":-0.816514,"eps":2.753666,"divideRate":0,"volume":2844856,"delay":0,"ttmEps":2.753666,"open":104.1,"prevYearClose":87.25,"prevWeekClose":108.92,"prevMonthClose":106.35,"prevQuarterClose":106.35,"fiveDayClose":106.93,"twentyDayClose":107.13,"sixtyDayClose":120.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKAM\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"AKAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.92,"defaultRemindTime":1793912400000,"name":null,"time":"Post-Mkt","dateTimestamp":1793854800000,"actualEps":null},{"market":"US","date":"2026-08-06","symbol":"AKAM","fiscalQuarterEnding":"2026/06","expectedEps":0.9,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2026-05-07","symbol":"AKAM","fiscalQuarterEnding":"2026/03","expectedEps":0.96,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2026-02-19","symbol":"AKAM","fiscalQuarterEnding":"2025/12","expectedEps":1.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2025-11-06","symbol":"AKAM","fiscalQuarterEnding":"2025/09","expectedEps":1.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.32,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1788235200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKAM","date":"2026-10-07","current":36.188122,"percent":0.936136,"low":19.738826,"twenty":24.285257,"median":27.163749,"eighty":32.370436,"high":53.833966,"avg":28.539815,"sd":5.561886,"marketCap":15610498069},"quantilePoints":[{"date":"2021-10-08","current":28.483411,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":16639581451},{"date":"2021-10-15","current":29.634566,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":17312068695},{"date":"2021-10-22","current":30.083321,"twenty":30.10755,"median":33.459418,"eighty":42.888611,"marketCap":17574224739},{"date":"2021-10-29","current":29.394858,"twenty":30.085427,"median":33.430615,"eighty":42.888611,"marketCap":17172035031},{"date":"2021-11-05","current":28.900992,"twenty":30.039685,"median":33.384772,"eighty":42.888611,"marketCap":17470013640},{"date":"2021-11-12","current":29.973192,"twenty":29.979064,"median":33.342976,"eighty":42.888611,"marketCap":18118135433},{"date":"2021-11-19","current":29.830732,"twenty":29.939855,"median":33.309335,"eighty":42.888611,"marketCap":18032021077},{"date":"2021-11-26","current":30.088774,"twenty":29.933061,"median":33.304941,"eighty":42.888611,"marketCap":18188001797},{"date":"2021-12-03","current":29.873739,"twenty":29.923856,"median":33.243111,"eighty":42.888611,"marketCap":18058017864},{"date":"2021-12-10","current":30.376383,"twenty":29.918599,"median":33.185398,"eighty":42.888611,"marketCap":18361855307},{"date":"2021-12-17","current":31.005361,"twenty":29.918599,"median":33.164296,"eighty":42.888611,"marketCap":18742058310},{"date":"2021-12-23","current":31.233835,"twenty":29.918599,"median":33.134735,"eighty":42.888611,"marketCap":18880166239},{"date":"2021-12-31","current":31.459622,"twenty":29.918599,"median":33.101451,"eighty":42.888611,"marketCap":19016649368},{"date":"2022-01-07","current":29.712463,"twenty":29.915505,"median":33.069265,"eighty":42.884396,"marketCap":17960529914},{"date":"2022-01-14","current":30.271554,"twenty":29.915505,"median":33.025603,"eighty":42.884396,"marketCap":18298488139},{"date":"2022-01-21","current":30.268866,"twenty":29.915505,"median":33.000923,"eighty":42.884396,"marketCap":18296863340},{"date":"2022-01-28","current":30.150596,"twenty":29.905103,"median":32.957458,"eighty":42.884396,"marketCap":18225372177},{"date":"2022-02-04","current":30.674744,"twenty":29.905103,"median":32.928777,"eighty":42.884396,"marketCap":18542208013},{"date":"2022-02-11","current":29.873739,"twenty":29.873739,"median":32.864912,"eighty":42.884396,"marketCap":18058017864},{"date":"2022-02-18","current":24.78835,"twenty":29.855774,"median":32.838458,"eighty":42.884396,"marketCap":16153130000},{"date":"2022-02-25","current":26.023691,"twenty":29.807827,"median":32.814721,"eighty":42.884396,"marketCap":16958130000},{"date":"2022-03-04","current":27.694679,"twenty":29.74917,"median":32.751973,"eighty":42.884396,"marketCap":18047016132},{"date":"2022-03-11","current":26.68335,"twenty":29.728671,"median":32.728516,"eighty":42.884396,"marketCap":17387991376},{"date":"2022-03-18","current":28.942232,"twenty":29.682106,"median":32.680668,"eighty":42.884396,"marketCap":18859973678},{"date":"2022-03-25","current":29.023433,"twenty":29.63133,"median":32.624577,"eighty":42.884396,"marketCap":18912888075},{"date":"2022-04-01","current":29.755911,"twenty":29.609215,"median":32.619157,"eighty":42.884396,"marketCap":19390201201},{"date":"2022-04-08","current":29.22504,"twenty":29.54883,"median":32.619157,"eighty":42.884396,"marketCap":19044263664},{"date":"2022-04-14","current":29.380598,"twenty":29.504566,"median":32.619157,"eighty":42.884396,"marketCap":19145631408},{"date":"2022-04-22","current":28.923802,"twenty":29.477185,"median":32.619157,"eighty":42.884396,"marketCap":18847964225},{"date":"2022-04-29","current":27.723788,"twenty":29.412515,"median":32.616111,"eighty":42.884396,"marketCap":18065984490},{"date":"2022-05-06","current":24.890339,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15310296289},{"date":"2022-05-13","current":25.714609,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15817313393},{"date":"2022-05-20","current":25.412299,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15631359369},{"date":"2022-05-27","current":26.772695,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":16468152476},{"date":"2022-06-03","current":26.280138,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":16165175662},{"date":"2022-06-10","current":25.394056,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15620138005},{"date":"2022-06-17","current":23.332614,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":14352123929},{"date":"2022-06-24","current":24.617432,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15142428530},{"date":"2022-07-01","current":24.007599,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14767314379},{"date":"2022-07-08","current":24.015418,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14772123534},{"date":"2022-07-15","current":23.040728,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14172582113},{"date":"2022-07-22","current":24.53143,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15089527817},{"date":"2022-07-29","current":25.076109,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15424565670},{"date":"2022-08-05","current":25.091746,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15434183982},{"date":"2022-08-12","current":26.38059,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15251937870},{"date":"2022-08-19","current":26.680275,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15425201156},{"date":"2022-08-26","current":25.30557,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14630415441},{"date":"2022-09-02","current":24.266293,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14029557441},{"date":"2022-09-09","current":25.209341,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14574780441},{"date":"2022-09-16","current":23.963858,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13854704583},{"date":"2022-09-23","current":22.300465,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12893013868},{"date":"2022-09-30","current":22.083262,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12767437725},{"date":"2022-10-07","current":22.567158,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13047202297},{"date":"2022-10-14","current":21.989782,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12713392297},{"date":"2022-10-21","current":23.611934,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13651239440},{"date":"2022-10-28","current":24.527487,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14180566727},{"date":"2022-11-04","current":23.122539,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13368295726},{"date":"2022-11-11","current":28.929671,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14678567958},{"date":"2022-11-18","current":28.185898,"twenty":29.407682,"median":32.614196,"eighty":42.888611,"marketCap":14301186457},{"date":"2022-11-25","current":28.67245,"twenty":29.388931,"median":32.614196,"eighty":42.888611,"marketCap":14548056855},{"date":"2022-12-02","current":29.066029,"twenty":29.379079,"median":32.614196,"eighty":42.888611,"marketCap":14747754566},{"date":"2022-12-09","current":27.587781,"twenty":29.361469,"median":32.614196,"eighty":42.888611,"marketCap":13997708833},{"date":"2022-12-16","current":26.335763,"twenty":29.31109,"median":32.614196,"eighty":42.888611,"marketCap":13362449974},{"date":"2022-12-23","current":25.771735,"twenty":29.192151,"median":32.578177,"eighty":42.888611,"marketCap":13076269002},{"date":"2022-12-30","current":26.125027,"twenty":29.156193,"median":32.517236,"eighty":42.888611,"marketCap":13255525215},{"date":"2023-01-06","current":26.60538,"twenty":29.126301,"median":32.465871,"eighty":42.888611,"marketCap":13499250768},{"date":"2023-01-13","current":27.488611,"twenty":29.052266,"median":32.426776,"eighty":42.888611,"marketCap":13947391300},{"date":"2023-01-20","current":27.311965,"twenty":28.937208,"median":32.413503,"eighty":42.888611,"marketCap":13857763193},{"date":"2023-01-27","current":27.091932,"twenty":28.894447,"median":32.365959,"eighty":42.888611,"marketCap":13746121166},{"date":"2023-02-03","current":27.683851,"twenty":28.783614,"median":32.330021,"eighty":42.888611,"marketCap":14046453944},{"date":"2023-02-10","current":26.496914,"twenty":28.695538,"median":32.258146,"eighty":42.196196,"marketCap":13444215966},{"date":"2023-02-17","current":23.027391,"twenty":28.594821,"median":32.221179,"eighty":41.726187,"marketCap":12058800000},{"date":"2023-02-24","current":21.660047,"twenty":28.522716,"median":32.186663,"eighty":41.293333,"marketCap":11342760000},{"date":"2023-03-03","current":22.575704,"twenty":28.475607,"median":32.134044,"eighty":40.587627,"marketCap":11822263816},{"date":"2023-03-10","current":21.474522,"twenty":28.411509,"median":32.097868,"eighty":39.935895,"marketCap":11245606136},{"date":"2023-03-17","current":21.966921,"twenty":28.36104,"median":32.056343,"eighty":39.652629,"marketCap":11503461196},{"date":"2023-03-24","current":22.695073,"twenty":28.224722,"median":32.017641,"eighty":39.17778,"marketCap":11884774133},{"date":"2023-03-31","current":23.370774,"twenty":28.156348,"median":31.95093,"eighty":38.959937,"marketCap":12238619956},{"date":"2023-04-06","current":23.105129,"twenty":28.114369,"median":31.934087,"eighty":38.918024,"marketCap":12099509205},{"date":"2023-04-14","current":24.824359,"twenty":27.971093,"median":31.869531,"eighty":38.684369,"marketCap":12999821478},{"date":"2023-04-21","current":24.131891,"twenty":27.847482,"median":31.825877,"eighty":38.51494,"marketCap":12637195701},{"date":"2023-04-28","current":24.391566,"twenty":27.725269,"median":31.719465,"eighty":38.406071,"marketCap":12773180368},{"date":"2023-05-02","current":24.039363,"twenty":27.714364,"median":31.705394,"eighty":38.258421,"marketCap":12588741395},{"date":"2023-05-12","current":27.553556,"twenty":27.668867,"median":31.64237,"eighty":37.977856,"marketCap":13429658066},{"date":"2023-05-19","current":27.408135,"twenty":27.563517,"median":31.605186,"eighty":37.848256,"marketCap":13358779633},{"date":"2023-05-26","current":27.810966,"twenty":27.534477,"median":31.575359,"eighty":37.639108,"marketCap":13555120361},{"date":"2023-06-02","current":28.557296,"twenty":27.534477,"median":31.544884,"eighty":37.511955,"marketCap":13918883416},{"date":"2023-06-09","current":28.922655,"twenty":27.534477,"median":31.495622,"eighty":37.28895,"marketCap":14096959891},{"date":"2023-06-16","current":28.750905,"twenty":27.534477,"median":31.456328,"eighty":37.118405,"marketCap":14013248728},{"date":"2023-06-23","current":27.561148,"twenty":27.501816,"median":31.403175,"eighty":37.041905,"marketCap":13433358669},{"date":"2023-06-30","current":27.851561,"twenty":27.501427,"median":31.370764,"eighty":36.990162,"marketCap":13574906636},{"date":"2023-07-07","current":27.948366,"twenty":27.501427,"median":31.345935,"eighty":36.798666,"marketCap":13622089292},{"date":"2023-07-14","current":29.050687,"twenty":27.501427,"median":31.293788,"eighty":36.669667,"marketCap":14159362758},{"date":"2023-07-21","current":28.785255,"twenty":27.501427,"median":31.270627,"eighty":36.416441,"marketCap":14029990960},{"date":"2023-07-28","current":29.350468,"twenty":27.501427,"median":31.243685,"eighty":36.297429,"marketCap":14305476788},{"date":"2023-08-04","current":28.960128,"twenty":27.501427,"median":31.199634,"eighty":36.110046,"marketCap":14115224145},{"date":"2023-08-11","current":32.966811,"twenty":27.501427,"median":31.180824,"eighty":35.875015,"marketCap":15770597223},{"date":"2023-08-18","current":31.780704,"twenty":27.501427,"median":31.180824,"eighty":35.811753,"marketCap":15203189492},{"date":"2023-08-25","current":32.237387,"twenty":27.501427,"median":31.180824,"eighty":35.721762,"marketCap":15421656640},{"date":"2023-09-01","current":33.328352,"twenty":27.501427,"median":31.180824,"eighty":35.567949,"marketCap":15943550381},{"date":"2023-09-08","current":33.004868,"twenty":27.501427,"median":31.180824,"eighty":35.496123,"marketCap":15788802818},{"date":"2023-09-15","current":33.464723,"twenty":27.501427,"median":31.180824,"eighty":35.420584,"marketCap":16008787099},{"date":"2023-09-22","current":34.229033,"twenty":27.501427,"median":31.180824,"eighty":35.218968,"marketCap":16374416145},{"date":"2023-09-29","current":33.946777,"twenty":27.501427,"median":31.180824,"eighty":35.10707,"marketCap":16239391310},{"date":"2023-10-06","current":33.509122,"twenty":27.501037,"median":31.166196,"eighty":35.004848,"marketCap":16030026961},{"date":"2023-10-13","current":34.143404,"twenty":27.501037,"median":31.166196,"eighty":34.969919,"marketCap":16333453555},{"date":"2023-10-20","current":33.93092,"twenty":27.501037,"median":31.166196,"eighty":34.915812,"marketCap":16231805646},{"date":"2023-10-27","current":32.300815,"twenty":27.499477,"median":31.153644,"eighty":34.883259,"marketCap":15451999299},{"date":"2023-11-03","current":33.385437,"twenty":27.499477,"median":31.153644,"eighty":34.794257,"marketCap":15970858775},{"date":"2023-11-10","current":32.140843,"twenty":27.499477,"median":31.153644,"eighty":34.732744,"marketCap":16559797850},{"date":"2023-11-17","current":32.603385,"twenty":27.499477,"median":31.153644,"eighty":34.67482,"marketCap":16798111728},{"date":"2023-11-24","current":33.270851,"twenty":27.499477,"median":31.153644,"eighty":34.614134,"marketCap":17142007703},{"date":"2023-12-01","current":33.821218,"twenty":27.499477,"median":31.153644,"eighty":34.463845,"marketCap":17425571051},{"date":"2023-12-08","current":33.645569,"twenty":27.499869,"median":31.158891,"eighty":34.409803,"marketCap":17335072110},{"date":"2023-12-15","current":34.640914,"twenty":27.499869,"median":31.158891,"eighty":34.390775,"marketCap":17847899441},{"date":"2023-12-21","current":34.942445,"twenty":27.499869,"median":31.158891,"eighty":34.390775,"marketCap":18003255956},{"date":"2023-12-29","current":34.84291,"twenty":27.499085,"median":31.148264,"eighty":34.363272,"marketCap":17951973223},{"date":"2024-01-05","current":33.557745,"twenty":27.498692,"median":31.142885,"eighty":34.293139,"marketCap":17289822639},{"date":"2024-01-12","current":34.333528,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":17689526295},{"date":"2024-01-19","current":34.933662,"twenty":27.4983,"median":31.13729,"eighty":34.231851,"marketCap":17998731009},{"date":"2024-01-26","current":36.201263,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":18651831698},{"date":"2024-02-02","current":36.312507,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":18709147694},{"date":"2024-02-09","current":37.114637,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":19122426191},{"date":"2024-02-16","current":30.729341,"twenty":27.498692,"median":31.131694,"eighty":34.224489,"marketCap":16828278041},{"date":"2024-02-23","current":29.45687,"twenty":27.498692,"median":31.082233,"eighty":34.162441,"marketCap":16131436197},{"date":"2024-03-01","current":30.691839,"twenty":27.499085,"median":31.020464,"eighty":34.128464,"marketCap":16807740876},{"date":"2024-03-08","current":31.22034,"twenty":27.499085,"median":30.997416,"eighty":34.088418,"marketCap":17097163749},{"date":"2024-03-15","current":30.146735,"twenty":27.499085,"median":30.971655,"eighty":34.009622,"marketCap":16509226185},{"date":"2024-03-22","current":30.200692,"twenty":27.499085,"median":30.872256,"eighty":33.97023,"marketCap":16538774593},{"date":"2024-03-28","current":30.334892,"twenty":27.499085,"median":30.841665,"eighty":33.955879,"marketCap":16612266789},{"date":"2024-04-05","current":29.653069,"twenty":27.498692,"median":30.790325,"eighty":33.923596,"marketCap":16238880737},{"date":"2024-04-12","current":29.401274,"twenty":27.498692,"median":30.729341,"eighty":33.861618,"marketCap":16100990439},{"date":"2024-04-19","current":28.181467,"twenty":27.498692,"median":30.696527,"eighty":33.833796,"marketCap":15432988552},{"date":"2024-04-26","current":28.478026,"twenty":27.499085,"median":30.685879,"eighty":33.821915,"marketCap":15595392681},{"date":"2024-05-03","current":27.904492,"twenty":27.499085,"median":30.65883,"eighty":33.790897,"marketCap":15281309225},{"date":"2024-05-10","current":24.880811,"twenty":27.494189,"median":30.636246,"eighty":33.747219,"marketCap":15573920000},{"date":"2024-05-17","current":23.572356,"twenty":27.42227,"median":30.579375,"eighty":33.667838,"marketCap":14754904004},{"date":"2024-05-24","current":22.864236,"twenty":27.360697,"median":30.541535,"eighty":33.571797,"marketCap":14311662850},{"date":"2024-05-31","current":22.445691,"twenty":27.26653,"median":30.512594,"eighty":33.528479,"marketCap":14049678387},{"date":"2024-06-07","current":21.70107,"twenty":27.17544,"median":30.484067,"eighty":33.501511,"marketCap":13583589750},{"date":"2024-06-14","current":21.67917,"twenty":27.09429,"median":30.438426,"eighty":33.465424,"marketCap":13569881261},{"date":"2024-06-21","current":21.637802,"twenty":26.968162,"median":30.415064,"eighty":33.42744,"marketCap":13543987448},{"date":"2024-06-28","current":21.920077,"twenty":26.838429,"median":30.376383,"eighty":33.368672,"marketCap":13720674643},{"date":"2024-07-05","current":22.014979,"twenty":26.773737,"median":30.334892,"eighty":33.324347,"marketCap":13780078097},{"date":"2024-07-12","current":23.151377,"twenty":26.655545,"median":30.307222,"eighty":33.291803,"marketCap":14491396376},{"date":"2024-07-19","current":23.129477,"twenty":26.575103,"median":30.271633,"eighty":33.232443,"marketCap":14477687887},{"date":"2024-07-26","current":23.59669,"twenty":26.384989,"median":30.2575,"eighty":33.19325,"marketCap":14770135659},{"date":"2024-08-02","current":23.01024,"twenty":26.332422,"median":30.21527,"eighty":33.172519,"marketCap":14403052778},{"date":"2024-08-09","current":24.460978,"twenty":26.253109,"median":30.177476,"eighty":33.15468,"marketCap":15381380912},{"date":"2024-08-16","current":24.217597,"twenty":26.145764,"median":30.150596,"eighty":33.134604,"marketCap":15228339885},{"date":"2024-08-23","current":24.538089,"twenty":26.015655,"median":30.126405,"eighty":33.113184,"marketCap":15429869159},{"date":"2024-08-30","current":24.540498,"twenty":25.923163,"median":30.109645,"eighty":33.069877,"marketCap":15431384416},{"date":"2024-09-06","current":23.263351,"twenty":25.798526,"median":30.088774,"eighty":33.030942,"marketCap":14628297835},{"date":"2024-09-13","current":23.742884,"twenty":25.729404,"median":30.080533,"eighty":32.998905,"marketCap":14929834118},{"date":"2024-09-20","current":23.980241,"twenty":25.65102,"median":30.046606,"eighty":32.966811,"marketCap":15079087001},{"date":"2024-09-27","current":24.475436,"twenty":25.41967,"median":30.008402,"eighty":32.940137,"marketCap":15390472458},{"date":"2024-10-04","current":24.453749,"twenty":25.299773,"median":29.960851,"eighty":32.909761,"marketCap":15376835139},{"date":"2024-10-11","current":25.11401,"twenty":25.115529,"median":29.927407,"eighty":32.851729,"marketCap":15792015749},{"date":"2024-10-18","current":25.704389,"twenty":25.074545,"median":29.889401,"eighty":32.806988,"marketCap":16163253885},{"date":"2024-10-25","current":24.571825,"twenty":24.983383,"median":29.857331,"eighty":32.761321,"marketCap":15451082766},{"date":"2024-11-01","current":24.234465,"twenty":24.889044,"median":29.82576,"eighty":32.74669,"marketCap":15238946688},{"date":"2024-11-08","current":25.515673,"twenty":24.860244,"median":29.793964,"eighty":32.74669,"marketCap":13425785738},{"date":"2024-11-15","current":24.961791,"twenty":24.860244,"median":29.768913,"eighty":32.74669,"marketCap":13134345385},{"date":"2024-11-22","current":26.523509,"twenty":24.845112,"median":29.74203,"eighty":32.74669,"marketCap":13956086999},{"date":"2024-11-29","current":26.843276,"twenty":24.845112,"median":29.731219,"eighty":32.74669,"marketCap":14124341223},{"date":"2024-12-06","current":27.99672,"twenty":24.845112,"median":29.712463,"eighty":32.74669,"marketCap":14731258247},{"date":"2024-12-13","current":28.333617,"twenty":24.845112,"median":29.676341,"eighty":32.74669,"marketCap":14908526090},{"date":"2024-12-20","current":27.377172,"twenty":24.845112,"median":29.635249,"eighty":32.74669,"marketCap":14405265687},{"date":"2024-12-27","current":27.685519,"twenty":24.845112,"median":29.618385,"eighty":32.74669,"marketCap":14567510832},{"date":"2025-01-03","current":26.711943,"twenty":24.845112,"median":29.57882,"eighty":32.74669,"marketCap":14055236810},{"date":"2025-01-10","current":25.39005,"twenty":24.844638,"median":29.52384,"eighty":32.742953,"marketCap":13359685864},{"date":"2025-01-17","current":25.983903,"twenty":24.844638,"median":29.497353,"eighty":32.711067,"marketCap":13672157995},{"date":"2025-01-24","current":27.893938,"twenty":24.844638,"median":29.465779,"eighty":32.683477,"marketCap":14677176532},{"date":"2025-01-31","current":28.522051,"twenty":24.844638,"median":29.412515,"eighty":32.629748,"marketCap":15007675901},{"date":"2025-02-07","current":28.44782,"twenty":24.844638,"median":29.397839,"eighty":32.608046,"marketCap":14968616885},{"date":"2025-02-14","current":28.553457,"twenty":24.844638,"median":29.382566,"eighty":32.58656,"marketCap":15024200869},{"date":"2025-02-21","current":22.829284,"twenty":24.828371,"median":29.369125,"eighty":32.526773,"marketCap":11526916635},{"date":"2025-02-28","current":24.018987,"twenty":24.80622,"median":29.353379,"eighty":32.510815,"marketCap":12127618804},{"date":"2025-03-07","current":26.055302,"twenty":24.771831,"median":29.320024,"eighty":32.515238,"marketCap":13155790750},{"date":"2025-03-14","current":24.033872,"twenty":24.716465,"median":29.303627,"eighty":32.515238,"marketCap":12135134681},{"date":"2025-03-21","current":24.126161,"twenty":24.647148,"median":29.22504,"eighty":32.493123,"marketCap":12181733117},{"date":"2025-03-28","current":23.831432,"twenty":24.605561,"median":29.200577,"eighty":32.493123,"marketCap":12032918756},{"date":"2025-04-04","current":21.324645,"twenty":24.540498,"median":29.158747,"eighty":32.493123,"marketCap":10767197327},{"date":"2025-04-11","current":21.428823,"twenty":24.534183,"median":29.137273,"eighty":32.485318,"marketCap":10819798644},{"date":"2025-04-17","current":21.258087,"twenty":24.497124,"median":29.108041,"eighty":32.461867,"marketCap":10733590930},{"date":"2025-04-25","current":23.089883,"twenty":24.460978,"median":29.003846,"eighty":32.418483,"marketCap":11658497418},{"date":"2025-05-02","current":23.885686,"twenty":24.412784,"median":28.9446,"eighty":32.413503,"marketCap":12060313033},{"date":"2025-05-09","current":24.627679,"twenty":24.379048,"median":28.922655,"eighty":32.378823,"marketCap":11148236017},{"date":"2025-05-16","current":25.202594,"twenty":24.379048,"median":28.883176,"eighty":32.366259,"marketCap":11408483363},{"date":"2025-05-23","current":24.895757,"twenty":24.379048,"median":28.853238,"eighty":32.351558,"marketCap":11269587307},{"date":"2025-05-30","current":24.576001,"twenty":24.379048,"median":28.828879,"eighty":32.300815,"marketCap":11124842997},{"date":"2025-06-06","current":24.59215,"twenty":24.379048,"median":28.764418,"eighty":32.246901,"marketCap":11132153316},{"date":"2025-06-13","current":25.357627,"twenty":24.379048,"median":28.719901,"eighty":32.203927,"marketCap":11478662422},{"date":"2025-06-20","current":25.418994,"twenty":24.377942,"median":28.670054,"eighty":32.128867,"marketCap":11506441633},{"date":"2025-06-27","current":25.709682,"twenty":24.377942,"median":28.634662,"eighty":32.085995,"marketCap":11638027370},{"date":"2025-07-03","current":25.670923,"twenty":24.377942,"median":28.588238,"eighty":32.057449,"marketCap":11620482605},{"date":"2025-07-11","current":25.658004,"twenty":24.377942,"median":28.556804,"eighty":32.02321,"marketCap":11614634350},{"date":"2025-07-18","current":25.170295,"twenty":24.377942,"median":28.528229,"eighty":31.940597,"marketCap":11393862725},{"date":"2025-07-25","current":26.068196,"twenty":24.377942,"median":28.504412,"eighty":31.887083,"marketCap":11800316445},{"date":"2025-08-01","current":24.647058,"twenty":24.377942,"median":28.476627,"eighty":31.835255,"marketCap":11157008399},{"date":"2025-08-08","current":25.178179,"twenty":24.355643,"median":28.454957,"eighty":31.785511,"marketCap":10690680000},{"date":"2025-08-15","current":25.080589,"twenty":24.334227,"median":28.440683,"eighty":31.69798,"marketCap":10649243164},{"date":"2025-08-22","current":25.772863,"twenty":24.334227,"median":28.404879,"eighty":31.633863,"marketCap":10943183496},{"date":"2025-08-29","current":26.471891,"twenty":24.334227,"median":28.368742,"eighty":31.602956,"marketCap":11239991539},{"date":"2025-09-05","current":26.066658,"twenty":24.332781,"median":28.34933,"eighty":31.562819,"marketCap":11067928906},{"date":"2025-09-12","current":26.745424,"twenty":24.334227,"median":28.304977,"eighty":31.502056,"marketCap":11356133817},{"date":"2025-09-19","current":26.032888,"twenty":24.334227,"median":28.235748,"eighty":31.440269,"marketCap":11053590353},{"date":"2025-09-26","current":25.45543,"twenty":24.334227,"median":28.194091,"eighty":31.369105,"marketCap":10808401100},{"date":"2025-10-03","current":26.343567,"twenty":24.334227,"median":28.152321,"eighty":31.29169,"marketCap":11185505039},{"date":"2025-10-10","current":25.495954,"twenty":24.334227,"median":28.080991,"eighty":31.223954,"marketCap":10825607364},{"date":"2025-10-17","current":24.638209,"twenty":24.334227,"median":28.014699,"eighty":31.195603,"marketCap":10461408122},{"date":"2025-10-24","current":25.195405,"twenty":24.334227,"median":27.953985,"eighty":31.127393,"marketCap":10697994244},{"date":"2025-10-31","current":24.965773,"twenty":24.334227,"median":27.90529,"eighty":31.092839,"marketCap":10600492085},{"date":"2025-11-07","current":20.739291,"twenty":24.324534,"median":27.877351,"eighty":31.092839,"marketCap":10512000000},{"date":"2025-11-14","current":25.167561,"twenty":24.315695,"median":27.809626,"eighty":31.092839,"marketCap":12756530564},{"date":"2025-11-21","current":24.801415,"twenty":24.315695,"median":27.770532,"eighty":31.092839,"marketCap":12570944409},{"date":"2025-11-28","current":25.40882,"twenty":24.315695,"median":27.704521,"eighty":31.092839,"marketCap":12878816016},{"date":"2025-12-05","current":24.580024,"twenty":24.315695,"median":27.672539,"eighty":31.092839,"marketCap":12458729524},{"date":"2025-12-12","current":24.253615,"twenty":24.300221,"median":27.583831,"eighty":31.092839,"marketCap":12293284501},{"date":"2025-12-19","current":25.116471,"twenty":24.300221,"median":27.557352,"eighty":31.092839,"marketCap":12730634822},{"date":"2025-12-26","current":25.210136,"twenty":24.300221,"median":27.499862,"eighty":31.062812,"marketCap":12778110350},{"date":"2026-01-02","current":24.764517,"twenty":24.300221,"median":27.448162,"eighty":31.062812,"marketCap":12552241928},{"date":"2026-01-09","current":24.327412,"twenty":24.285445,"median":27.377172,"eighty":31.062812,"marketCap":12330689463},{"date":"2026-01-16","current":25.979326,"twenty":24.285445,"median":27.340646,"eighty":31.062812,"marketCap":13167985142},{"date":"2026-01-23","current":27.540413,"twenty":24.285445,"median":27.295803,"eighty":31.010298,"marketCap":13959243946},{"date":"2026-01-30","current":28.198908,"twenty":24.285445,"median":27.276126,"eighty":30.886954,"marketCap":14293011295},{"date":"2026-02-06","current":25.967973,"twenty":24.285445,"median":27.22634,"eighty":30.735497,"marketCap":13162230533},{"date":"2026-02-13","current":29.691875,"twenty":24.285445,"median":27.175037,"eighty":30.717048,"marketCap":15049742442},{"date":"2026-02-20","current":35.153673,"twenty":24.285445,"median":27.175037,"eighty":30.769151,"marketCap":15890550000},{"date":"2026-02-27","current":32.020641,"twenty":24.285445,"median":27.175037,"eighty":30.886954,"marketCap":14474322588},{"date":"2026-03-06","current":32.373221,"twenty":24.285445,"median":27.175037,"eighty":31.010298,"marketCap":14633699514},{"date":"2026-03-13","current":33.805977,"twenty":24.285445,"median":27.175037,"eighty":31.062812,"marketCap":15281349383},{"date":"2026-03-20","current":35.257964,"twenty":24.285445,"median":27.175037,"eighty":31.172047,"marketCap":15937692540},{"date":"2026-03-27","current":37.581784,"twenty":24.285445,"median":27.175037,"eighty":31.220569,"marketCap":16988131366},{"date":"2026-04-02","current":37.100994,"twenty":24.285445,"median":27.175037,"eighty":31.274613,"marketCap":16770799195},{"date":"2026-04-10","current":35.699141,"twenty":24.285445,"median":27.175037,"eighty":31.362735,"marketCap":16137118291},{"date":"2026-04-17","current":31.530278,"twenty":24.285445,"median":27.175037,"eighty":31.36365,"marketCap":14252663276},{"date":"2026-04-24","current":31.325092,"twenty":24.285445,"median":27.175037,"eighty":31.37574,"marketCap":14159912756},{"date":"2026-05-01","current":33.5398,"twenty":24.285445,"median":27.175037,"eighty":31.36365,"marketCap":15161029483},{"date":"2026-05-08","current":39.476761,"twenty":24.285445,"median":27.175037,"eighty":31.40567,"marketCap":17179457471},{"date":"2026-05-15","current":52.006538,"twenty":24.285445,"median":27.175037,"eighty":31.481644,"marketCap":22632153157},{"date":"2026-05-22","current":48.856145,"twenty":24.285445,"median":27.175037,"eighty":31.541435,"marketCap":21261168354},{"date":"2026-05-29","current":47.81715,"twenty":24.285351,"median":27.17302,"eighty":31.532825,"marketCap":20809019601},{"date":"2026-06-05","current":53.112349,"twenty":24.285445,"median":27.175037,"eighty":31.561704,"marketCap":23113378999},{"date":"2026-06-12","current":44.252496,"twenty":24.285445,"median":27.175037,"eighty":31.561704,"marketCap":19257756839},{"date":"2026-06-18","current":42.714048,"twenty":24.285445,"median":27.175037,"eighty":31.561704,"marketCap":18588256837},{"date":"2026-06-26","current":37.714512,"twenty":24.285351,"median":27.17302,"eighty":31.546223,"marketCap":16412563563},{"date":"2026-07-02","current":37.687785,"twenty":24.285351,"median":27.17302,"eighty":31.546223,"marketCap":16400932727},{"date":"2026-07-10","current":43.270295,"twenty":24.285351,"median":27.17302,"eighty":31.546223,"marketCap":18830323613},{"date":"2026-07-17","current":39.692277,"twenty":24.285351,"median":27.17302,"eighty":31.546223,"marketCap":17273245433},{"date":"2026-07-24","current":39.211199,"twenty":24.285351,"median":27.17302,"eighty":31.546223,"marketCap":17063890383},{"date":"2026-07-31","current":38.001822,"twenty":24.285257,"median":27.163749,"eighty":31.534099,"marketCap":16537595051},{"date":"2026-08-07","current":41.539304,"twenty":24.285257,"median":27.163749,"eighty":31.551012,"marketCap":17071200000},{"date":"2026-08-14","current":43.814568,"twenty":24.285257,"median":27.163749,"eighty":31.551012,"marketCap":18006253941},{"date":"2026-08-21","current":38.499049,"twenty":24.285257,"median":27.163749,"eighty":31.577034,"marketCap":15821761484},{"date":"2026-08-28","current":38.90121,"twenty":24.285257,"median":27.163749,"eighty":31.604071,"marketCap":15987035585},{"date":"2026-09-04","current":37.243607,"twenty":24.285257,"median":27.163749,"eighty":31.643377,"marketCap":15305818858},{"date":"2026-09-11","current":37.463921,"twenty":24.285257,"median":27.163749,"eighty":31.788735,"marketCap":15396360322},{"date":"2026-09-18","current":37.446436,"twenty":24.285257,"median":27.163749,"eighty":31.977282,"marketCap":15389174491},{"date":"2026-09-25","current":38.610954,"twenty":24.285257,"median":27.163749,"eighty":32.082824,"marketCap":15867750799},{"date":"2026-10-02","current":37.39398,"twenty":24.285257,"median":27.163749,"eighty":32.279249,"marketCap":15367617000},{"date":"2026-10-07","current":37.984982,"twenty":24.285257,"median":27.163749,"eighty":32.370436,"marketCap":15610498069}],"updateTime":1791481002457},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AKAM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670418546","title":"Akamai Technologies - Enters Project Plan 2 and 3 with Anthropic on Sept 18, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2670418546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670418546?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:16","pubTimestamp":1790280989,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nFWN45G1E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2286300806.USD","BK4608","BK4588","LU1059921491.USD","AKAM","BK4585","AKAL","BK4116","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670413950","title":"Akamai Technologies: Pursuant to Build Request, Authorized Jabil to Purchase About $1.7 Bln of Memory Components","url":"https://stock-news.laohu8.com/highlight/detail?id=2670413950","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670413950?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:16","pubTimestamp":1790280989,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nFWN45G1E2:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014906.USD","LU1861220033.SGD","SG9999014914.USD","BK4585","BK4145","LU1059921491.USD","AKAM","SG9999018857.SGD","BK4588","LU1814569148.SGD","SG9999017495.SGD","JBL","BK4554","BK4608","HVAC","AKAL","LU1169589451.USD","SGXZ31699556.SGD","JBLG","LU1861215975.USD","WLDR","BK4512","LU1169590202.USD","LU1571399168.USD","BK4116","SG9999014880.SGD","LU2286300806.USD","SG9999014898.SGD","SG9999018865.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670413932","title":"Akamai Technologies Inc: Co & Jabil Entered into Build Request Under Existing Master Services Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2670413932","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670413932?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:16","pubTimestamp":1790280989,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nFWN45G1E2:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AKAL","BK4512","LU1059921491.USD","LU2286300806.USD","SG9999014914.USD","JBLG","WLDR","BK4588","BK4116","SG9999014906.USD","LU1571399168.USD","SG9999014880.SGD","BK4145","BK4554","BK4585","JBL","AKAM","SG9999018865.SGD","HVAC","LU1861215975.USD","LU1169589451.USD","LU1814569148.SGD","SG9999018857.SGD","SG9999017495.SGD","BK4608","LU1169590202.USD","SGXZ31699556.SGD","LU1861220033.SGD","SG9999014898.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670441880","title":"Akamai Technologies Shares Jump in Extended Trade After Announcing Deal with Anthropic, Last up 15% at $128","url":"https://stock-news.laohu8.com/highlight/detail?id=2670441880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670441880?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:08","pubTimestamp":1790280486,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nL6N45G18X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AKAL","BK4585","BK4608","LU1059921491.USD","LU2286300806.USD","AKAM","BK4588","BK4554","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670418642","title":"Akamai announces $11.6B multi-year agreement with Anthropic","url":"https://stock-news.laohu8.com/highlight/detail?id=2670418642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670418642?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:05","pubTimestamp":1790280331,"startTime":"0","endTime":"0","summary":"16:02 EDT Akamai (AKAM) announces $11.6B multi-year agreement with Anthropic Published first on TheFly – the ultimate source for real-time, market-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/akamai-announces-11-6b-multi-year-agreement-with-anthropic-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/akamai-announces-11-6b-multi-year-agreement-with-anthropic-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2286300806.USD","BK4585","BK4608","BK4116","AKAL","BK4554","AKAM","LU1059921491.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670186254","title":"Akamai issues warrant to Anthropic for up to 5% of outstanding common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2670186254","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670186254?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:05","pubTimestamp":1790280318,"startTime":"0","endTime":"0","summary":"16:03 EDT Akamai (AKAM) issues warrant to Anthropic for up to 5% of outstanding common stock Published first on TheFly – the ultimate source for re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/akamai-issues-warrant-to-anthropic-for-up-to-5-of-outstanding-common-stock-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/akamai-issues-warrant-to-anthropic-for-up-to-5-of-outstanding-common-stock-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1059921491.USD","AKAL","BK4588","LU2286300806.USD","AKAM","BK4585","BK4116","BK4554","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115519723","title":"Movement Alert｜Akamai Rises 17.74% in After-Hours Trading, Trading at $130.0","url":"https://stock-news.laohu8.com/highlight/detail?id=1115519723","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115519723?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:04","pubTimestamp":1790280279,"startTime":"0","endTime":"0","summary":"On September 25, Akamai rose 17.74% in after-hours trading, trading at $130.0 USD/share, with turnover of $10.21 million. Notably, the stock had declined 5.02% during regular trading earlier in the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670490031","title":"Akamai Signs USD 11.6 Billion, Seven-Year Cloud Services Deal with Anthropic","url":"https://stock-news.laohu8.com/highlight/detail?id=2670490031","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670490031?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:01","pubTimestamp":1790280113,"startTime":"0","endTime":"0","summary":"Akamai signs USD 11.6 billion, seven-year cloud services deal with AnthropicAkamai Technologies announced an $11.6 billion, seven-year cloud services commitment from Anthropic to support growing CPU w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nNDL98CjL3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","LU2095319765.USD","SG9999014021.USD","AKAM","BCDF","IE00BGHQF748.EUR","LU2286300806.USD","NDAQ","LU1059921491.USD","IE00BN0W2W23.USD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","BK4588","BK4585","LU0314104364.USD","IE00BKPKM429.USD","LU2210150020.SGD","AKAL","BK4554","IE00BN0W2T93.GBP","SG9999014039.USD","IE00BQXX3C00.GBP","BK4112","IE00B64PRP62.GBP","LU2210149790.SGD","SG9999014013.SGD","BK4608","IE00BN0W2V16.EUR","IE00B3QW5Z07.USD","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670900904","title":"Akamai Technologies Inc: Akamai Anticipates no Impact to Company's 2026 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2670900904","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670900904?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:01","pubTimestamp":1790280060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nTUA5BRH99:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","BK4585","BK4608","BK4554","LU2286300806.USD","AKAM","AKAL","LU1059921491.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670490706","title":"Akamai Technologies - Expects $1.70 Bln Increase in Capital Expenditures in 2026 for Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2670490706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670490706?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:01","pubTimestamp":1790280060,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nTUA5BRH99:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1059921491.USD","BK4588","AKAL","LU2286300806.USD","BK4116","BK4608","AKAM","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670490704","title":"Akamai Announces $11.6 Billion Multi-Year Agreement with Anthropic to Support Growing Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2670490704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670490704?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:01","pubTimestamp":1790280060,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nTUA5BRH99:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AKAL","BK4588","AKAM","BK4554","BK4116","LU1059921491.USD","BK4608","LU2286300806.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670490088","title":"Akamai Technologies - Warrant Covers 7.7 Mln Shares, up to 5% of Common Stock at $111.33 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2670490088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670490088?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:01","pubTimestamp":1790280060,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nTUA5BRH99:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","BK4585","LU2286300806.USD","AKAM","BK4588","LU1059921491.USD","AKAL","BK4608","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670490033","title":"Akamai Technologies - Agreement Allows Potential Expansion up to $9 Bln, Total Commitment up to $20 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2670490033","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670490033?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:01","pubTimestamp":1790280060,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nTUA5BRH99:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1059921491.USD","BK4116","AKAL","LU2286300806.USD","BK4585","BK4588","AKAM","BK4608","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139564314","title":"Movement Alert｜Akamai Falls 5.02% in Regular Trading, Trading at $112.39","url":"https://stock-news.laohu8.com/highlight/detail?id=1139564314","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139564314?lang=en_us&edition=fundamental","pubTime":"2026-09-25 02:04","pubTimestamp":1790273040,"startTime":"0","endTime":"0","summary":"On September 25, Akamai fell 5.02% in regular trading, trading at $112.39 USD/share, with Turnover of $175 million.Within the Internet Services & Infrastructure sector where Akamai belongs, the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669145355","title":"Akamai Report Flags Security Shift to Behavioral Governance as Agentic AI Expands Nonhuman Identities","url":"https://stock-news.laohu8.com/highlight/detail?id=2669145355","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669145355?lang=en_us&edition=fundamental","pubTime":"2026-09-22 18:28","pubTimestamp":1790072924,"startTime":"0","endTime":"0","summary":"Akamai report flags security shift to behavioral governance as agentic AI expands nonhuman identitiesAkamai published a State of the Internet Security report warning agentic AI is shifting enterprise ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nNDL2VlfBm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKAM","IE00B3QW5Z07.USD","IE00BQXX3D17.EUR","LU2210149790.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","IE00BN0W2V16.EUR","BCDF","BK4608","IE00BGHQF748.EUR","SG9999014021.USD","IE00BN0W2T93.GBP","NDAQ","SG9999014039.USD","AKAL","IE00BN0W2W23.USD","LU1059921491.USD","LU2210150020.SGD","BK4588","BK4112","LU2095319765.USD","LU2286300806.USD","BK4116","IE00BKPKM429.USD","LU0314104364.USD","IE00B64PRP62.GBP","SG9999014013.SGD","BK4585","SG9999014005.SGD","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669938511","title":"Akamai Technologies Inc. Stock Climbs 12.3%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2669938511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669938511?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:33","pubTimestamp":1790022780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Akamai Technologies Inc. surged 12.3% to $117.41 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 1.5% to 7,764.70 and the Dow Jones Industrial Average rising 0.7% to 52,048.83.Akamai Technologies Inc. closed 29.0% below its 52-week high of $165.45, which the company reached on May 13th.The stock outperformed some of its peers, as Synopsys Inc. rose 4.4% to $401.85, Cognizant Technology Solutions Corp. fell 0.8% to $59.38, and Arista Networks Inc. rose 3.02% to $205.42.Trading volume totaled 4.7 million, compared to the 50-day average of 3.3 million.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666699.HKD","SNPX","LU2125909759.SGD","LU2125909247.SGD","IE00BMPRXQ63.HKD","LU1861220033.SGD","ANEL","LU2023250504.SGD","LU2211814178.USD","SNPS","IE00BZ199S13.USD","LU1854104046.USD","AKAM","LU0536402901.SGD","LU0957808578.USD","LU0287143357.SGD","LU0353189763.USD","LU0006306889.USD","BK4588","LU1633808545.USD","LU1642822529.SGD","LU0823417737.USD","IE00BKPKM429.USD","LU1861214812.USD","LU1048588211.SGD","LU2355687059.USD","BK4116","CTSH","LU0109392836.USD","LU1059921491.USD","PRNT","LU2360107325.USD","IYZ","ANET","LU2506951958.HKD","LU1989764748.USD","LU0719512351.SGD","IE00BN0W2V16.EUR","SKYY","IE0008368304.USD","LU0823417653.USD","LU0348723411.USD","AKAL","LU0821914370.USD","LU1861219969.SGD","XTL","LU0006061336.USD","BK4585","LU1805238398.USD","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669016473","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2669016473","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669016473?lang=en_us&edition=fundamental","pubTime":"2026-09-22 00:00","pubTimestamp":1790006406,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeIntel CorpINTC.OQ+14.1%Akamai Technologies IncAKAM.OQ+11.3%Paramount Skydance CorpPSKY.OQ+","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nL8N45D1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPA","AKAM","LU0444973449.USD","WDNA","LU1712237335.SGD","LU0444971666.USD","BK4550","LU0211326839.USD","LU2720916845.USD","BK4608","IE0002270589.USD","LINT","LU0082616367.USD","SPMO","LU1267930227.SGD","UPSG","DRIV","LU0321505439.SGD","LU0792757196.USD","GXPE","SG9999002521.SGD","PSKY","IVW","BK4501","FTXL","INTC","LU2764263203.CNY","SPDN","BK4598","ONLN","LEGR","BK4548","IVV","LU0006061336.USD","IE00B3CCJ963.GBP","LU1642822529.SGD","SPYD","LU0162691827.USD","LU1162221912.USD","QQQA","LU2357627491.SGD","LU0154236417.USD","LU1854104046.USD","LU1064131342.USD","BK4588","SSO","VV","LU0985481810.HKD","BK4532","LU0976567544.SGD","IE000MB6IJN5.SGD","LU2360032135.SGD","LU2954938101.SGD","LU0345780950.USD","LU0052756011.USD","LU2286300806.USD","SH","BK4116","LU0056508442.USD","WBD","LU0251142724.SGD","LU0048573561.USD","IE00BJJMRX11.SGD","SPUU","LU0149725797.USD","LU0630314457.HKD","DIG","SUPL","DOCK","BK4220","BK4585","SPYU","XLG","LGHT","FDX","BMAY","BK4170","COP","BK4534","BK4213","JEPI","BK4139","LU0072461881.USD","CHPS","LU1585245621.USD","SMAX","SPXL","SPYV","BK4559","LU0496365809.HKD","SFY","XNTK","LU0417517546.SGD","LU0719512351.SGD","LU0310799852.SGD","HULL","LU0345781412.USD","ITOT","WLDR","BK4551","LU2244417387.USD","LU0742534661.SGD","BK4612","MRNX","GPIX","VOO","LU0070302665.USD","LU1280957306.USD","LU0081259029.USD","SPLV","OILT","YSPY","LU0097036916.USD","IYE","INTW","BK4125","LU0310800965.SGD","IE000WAW04H5.SGD","LU0208291251.USD","LU0788109394.HKD","MMAX","IE00B19Z3581.USD","IE00BGHQF524.EUR","AIS","SPYQ","XDTE","LU1854103824.USD","BK4515","BK4533","IE00BFSS7M15.SGD","LU0266512127.USD","LU0306807586.USD","IE0000B7K699.USD","LU0320765646.SGD","IXC","LU1201861165.SGD","LU1267930813.SGD","LU0238689110.USD","DMAX","BK4131","LU1201861249.SGD","LU0211328371.USD","BK4602","RSPN","LU2999663052.SGD","LU1430594728.SGD","IE00B7SZLL34.SGD","LU2462591277.SGD","04335","IE000SO60NU8.SGD","BK4524","GSLC","LU1074936037.SGD","LU1852331112.SGD","LU1623119135.USD","SOXX","LU0300736062.USD","BK4543","LU0320765489.SGD","LU0321505868.SGD","LU0143551892.USD","IE000M9KFDE8.USD","LU1815336760.USD","LU0957791311.USD","LU2237438978.USD","LU0300736492.USD","GNOM","ALLW","LU0211331839.USD","LU0889566641.SGD","HK0000304797.USD","IGE","INT","LU1988902786.USD","BK4141","LU0859254822.USD","XYLD","LU0187121727.USD","BK4535","BK4575","BK4579","IDNA","SPUS","BK4568","LU0256331488.USD","SPYM","LU0211326755.USD","FCG","AIQ",".SPX","LU2125154935.USD","AKAL","LU0251131958.USD","MRNA","LU1571399168.USD","VBK","MOAT","LU2250418816.HKD","HK0000304805.HKD","LU1059921491.USD","IE000BZT7R73.USD","LU0648001328.SGD","TEXU","SHPP","FENY","SINTCmain","LU0122376428.USD","IE00B19Z3B42.SGD","LU0306806265.USD","LU1894683264.USD","SPYG","TTEQ","VTV","LU0942090050.USD","UPS","LU0130102774.USD","LU2543165471.USD","IEO","LU2125154778.USD","IE000F7OJYX1.SGD","LU0456854461.SGD","IE00B2Q91V27.USD","BK4108","HIBL","LU2931357623.SGD","LU0980610538.SGD","CLIX","LU1815333072.USD","ETFT","FTXN","LU0128525689.USD","VOOG","TSPY","LU2089985449.USD","LU2764263039.SGD","SPGP","LU0061474960.USD","VEU","UPRO","LU2148611432.USD","IJR","ACWI","BK4512","IVE","LU1267930490.SGD","IE0004445015.USD","BK4122","LU0256863811.USD","NOBL","EBAY","LU0368265418.SGD","HPQ","LU0211327993.USD","SPHQ","IE00B7KXQ091.USD","RSPU","BK4570","IE00BFSS8Q28.SGD","LU1144417596.USD","SPYH","LU0868494708.USD","BK4527","DBSC","LU0476273544.USD","SPXS","LU2133065610.SGD","SCHB","LU0314106906.USD","SPY","LU1506573853.SGD","LU0868494617.USD","IYT","HIBS","LU0274383776.USD","IJH","LU0640476718.USD","LU0225771236.USD","SDS","XLE","TRUN","LU0130517989.USD","SPHD","LU0130103400.USD","LU0061475181.USD","LU0225284248.USD","LU0957808578.USD","VDE","LU1894683348.USD","LU2264538146.SGD","INYY","RSP","BK4529","LU0477156953.USD","MRNY","BK4605","LU0648000940.SGD","SCHX","LU2764262908.HKD","SPXU","VTI","WEEI","IE00BJJMRY28.SGD","BK4554","LU2360106780.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129934660","title":"Movement Alert｜Akamai Rises 5.16% in Regular Trading, AI Security and Cloud Computing Momentum Fuels Rally Amid Sector Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1129934660","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129934660?lang=en_us&edition=fundamental","pubTime":"2026-09-21 22:09","pubTimestamp":1789999740,"startTime":"0","endTime":"0","summary":"On September 21, Akamai rose 5.16% in regular trading, trading at $109.87/share, with turnover of approximately $40.97 million. The stock outperformed the broader Internet Services & Infrastructure...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Piper Sandler Upgrade Fuels Akamai Rally on AI Security","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668679997","title":"Akamai Technologies Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668679997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668679997?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:12","pubTimestamp":1789679520,"startTime":"0","endTime":"0","summary":"DJ Akamai Technologies Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Akamai Technologies Inc.  rallied 2.49% to $107.08 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.The stock's rise snapped a five-day losing streak.Akamai Technologies Inc. closed 35.28% short of its 52-week high of $165.45, which the company reached on May 13th.The stock outperformed some of its competitors Thursday, as Synopsys Inc.  rose 0.71% to $381.17, Cognizant Technology Solutions Corp.  rose 0.05% to $61.88, and Arista Networks Inc.  rose 1.01% to $199.53.Trading volume  remained 561,275 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2860962120.EUR","LU0006306889.USD","LU0719512351.SGD","PRNT","LU2413666426.HKD","LU1059921491.USD","LU1861219969.SGD","LU2211814178.USD","LU2247934214.USD","LU2360107168.USD","LU2506951875.HKD","XTL","BK4585","IE00BMPRXQ63.HKD","LU0287143357.SGD","LU0390134368.USD","LU0006061336.USD","LU2355687059.USD","LU0823434583.USD","LU0096362180.USD","BK4134","LU1923622291.USD","LU0823417653.USD","LU2506951958.HKD","BK4533","LU1166156734.SGD","AKAL","AKAM","IYZ","IE00BMPRXN33.USD","LU0082616367.USD","LU0702159699.USD","LU1803068979.SGD","LU2211815571.USD","SKYY","BK4020","LU2087621335.USD","LU2023250504.SGD","LU0077335932.USD","ANET","SNPS","LU1917777945.USD","LU1642822529.SGD","SNPX","CTSH","LU2108987350.USD","LU2125909247.SGD","SGXZ51526630.SGD","ANEL","LU2063271972.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666567695","title":"Akamai announces expanded technology collaboration with MuleSoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2666567695","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666567695?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:35","pubTimestamp":1789036550,"startTime":"0","endTime":"0","summary":"Akamai (AKAM) announced an expanded technology collaboration with MuleSoft to help eliminate these risks. This comes as 87% of organizations report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/akamai-announces-expanded-technology-collaboration-with-mulesoft-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/akamai-announces-expanded-technology-collaboration-with-mulesoft-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AKAL","BK4585","BK4608","LU1059921491.USD","LU2286300806.USD","AKAM","BK4588","BK4554","BK4116"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}