AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AUDINATE GROUP LTD

2.900

+0.2208.21%

Volume:895.96K

Turnover:2.57M

Market Cap:244.55M

PE:-12.34

High:2.920

Open:2.650

Low:2.650

Close:2.680

52wk High:7.180

52wk Low:1.710

Shares:84.33M

Float Shares:72.99M

Volume Ratio:0.64

T/O Rate:1.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.235

EPS(LYR):-0.235

ROE:-12.45%

ROA:-9.70%

PB:1.63

PE(LYR):-12.34

Loading ...

Overview Company News Filings

Australian Clinical Labs Leads Our ASX Penny Stock Picks

Simply Wall St.

Audinate Group (ASX:AD8) Shares Rally Even As Losses Deepen

Simply Wall St.

Audinate Underlying Ebitda Turns to A$3.6 Million Loss in FY26; Revenue Rises 14.9% to US$46 Million

Audinate Group Sees FY27 Gross Margins Maintained and Operating Costs Held Flat

THOMSON REUTERS

Audinate Group - in FY27, US Dollar Gross Profit Growth Expected to be in Line with or Slightly Ahead of Rate Achieved in FY26

THOMSON REUTERS

ASX Penny Stock Picks For June 2026

Simply Wall St.

Audinate Group Shares Marginally Lower After Making Three Additions to Dante Avio Install Adapter Products

MT Newswires Live

ASX Penny Stocks Spotlight: Audinate Group And 2 More Top Contenders

Simply Wall St.

ASX Penny Stocks Spotlight: Audinate Group And Two Others

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AD8.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AD8.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AD8.AU\",,,,,undefined,":{"symbol":"AD8.AU","market":"AU","secType":"STK","nameCN":"AUDINATE GROUP LTD","latestPrice":2.9,"timestamp":1787292720000,"preClose":2.68,"halted":0,"volume":895963,"delay":0,"changeRate":0.08208955223880587,"nameEN":"AUDINATE GROUP LTD","floatShares":72992759,"shares":84328558,"eps":-0.2351,"marketStatus":"Market Closed","change":0.22,"latestTime":"08-21 16:12:00 AEST","open":2.65,"high":2.92,"low":2.65,"amount":2569524,"amplitude":0.100746,"askPrice":2.9,"askSize":6731,"bidPrice":2.89,"bidSize":422,"shortable":3,"etf":0,"ttmEps":-0.2351,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":2.68,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.6433609588407214,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AD8.AU","preClose":2.68,"auctionPrice":2.9,"auctionVolume":25302,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600248}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AD8.AU\",,,,,undefined,":{"symbol":"AD8.AU","floatShares":72992759,"roa":"-9.70%","roe":"-12.45%","lyrEps":-0.2351,"volumeRatio":0.6433609588407214,"shares":84328558,"dividePrice":0,"high":2.92,"amplitude":0.100746,"preClose":2.68,"low":2.65,"week52Low":1.71,"pbRate":"1.63","psRate":"3.61","week52High":7.18,"institutionHeld":0,"latestPrice":2.9,"committee":-0.882008,"eps":-0.2351,"divideRate":0,"volume":895963,"delay":0,"ttmEps":-0.2351,"open":2.65,"prevYearClose":4.06,"prevWeekClose":2.1,"prevMonthClose":1.9,"prevQuarterClose":2.43,"fiveDayClose":2.1,"twentyDayClose":1.825,"sixtyDayClose":2.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AD8.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"AD8.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786924800000,"name":null,"time":"Pre-MKt","dateTimestamp":1786888800000,"actualEps":null},{"date":"2026-02-15","symbol":"AD8.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771110000000,"name":null,"time":"","dateTimestamp":1771074000000,"actualEps":null},{"date":"2025-08-18","symbol":"AD8.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755475200000,"name":null,"time":"","dateTimestamp":1755439200000,"actualEps":null},{"date":"2025-02-16","symbol":"AD8.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739660400000,"name":null,"time":"","dateTimestamp":1739624400000,"actualEps":null},{"date":"2024-08-19","symbol":"AD8.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724025600000,"name":null,"time":"","dateTimestamp":1723989600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AD8.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AD8.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660266497","title":"Australian Clinical Labs Leads Our ASX Penny Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2660266497","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660266497?lang=en_us&edition=fundamental","pubTime":"2026-08-19 03:02","pubTimestamp":1787079725,"startTime":"0","endTime":"0","summary":"Rising oil prices have recently stirred global markets, impacting sectors across the ASX and contributing to a mixed performance among Australian indices. For investors looking beyond well-known companies, penny stocks—often smaller or newer firms—can present intriguing opportunities despite their somewhat outdated reputation. These stocks can offer a blend of affordability and potential growth when backed by solid financials, making them worth exploring for those seeking unique investment...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/healthcare/asx-acl/australian-clinical-labs-shares/news/australian-clinical-labs-leads-our-asx-penny-stock-picks","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-acl/australian-clinical-labs-shares/news/australian-clinical-labs-leads-our-asx-penny-stock-picks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IISV.AU","VAP.AU","DACE.AU","EIGA.AU","IMLC.AU","BBOZ.AU","QFN.AU","XKO.AU","E200.AU","BEAR.AU","AV","VAS.AU","IOZ.AU","BK7503","ACL.AU","ESR.AU","OZF.AU","IIGF.AU","BK7073","GEAR.AU","XJO.AU","GIVE.AU","SLF.AU","OZR.AU","BK7124","STW.AU","ZYAU.AU","AD8.AU","BK7095","QRE.AU","XAO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660466235","title":"Audinate Group (ASX:AD8) Shares Rally Even As Losses Deepen","url":"https://stock-news.laohu8.com/highlight/detail?id=2660466235","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660466235?lang=en_us&edition=fundamental","pubTime":"2026-08-18 17:24","pubTimestamp":1787045072,"startTime":"0","endTime":"0","summary":"Audinate Group went into this earnings print with the stock up sharply over the past month and quarter, yet still trading at A$2.45, well under one prominent discounted cash flow estimate. The headline from the results is not the top line. It is the deepening full year loss, with trailing twelve month earnings from continuing operations down A$19.6m, as management leans hard into investment.\nFor you as an investor, the tension is clear. Strong gross margins near 82% and a solid A$65m cash...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/tech/asx-ad8/audinate-group-shares/news/audinate-group-asxad8-shares-rally-even-as-losses-deepen","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/tech/asx-ad8/audinate-group-shares/news/audinate-group-asxad8-shares-rally-even-as-losses-deepen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AD8.AU","BK4588","SPHQ","BK7073","BK4585","BK7503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660456388","title":"Audinate Underlying Ebitda Turns to A$3.6 Million Loss in FY26; Revenue Rises 14.9% to US$46 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2660456388","media":"Reuters","labels":["event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660456388?lang=en_us&edition=fundamental","pubTime":"2026-08-18 10:13","pubTimestamp":1787019228,"startTime":"0","endTime":"0","summary":"Audinate underlying EBITDA turns to A$3.6 million loss in FY26; revenue rises 14.9% to US$46 millionAudinate posted FY26 revenue of US$46 million, up 14.9% year over year; gross margin slipped 0.1 per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL4W4YLD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7503","AD8.AU","BK7073"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660849103","title":"Audinate Group Sees FY27 Gross Margins Maintained and Operating Costs Held Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2660849103","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660849103?lang=en_us&edition=fundamental","pubTime":"2026-08-17 06:33","pubTimestamp":1786919605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260816:nFWN44B2Q3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AD8.AU","BK7073","BK7503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660103844","title":"Audinate Group - in FY27, US Dollar Gross Profit Growth Expected to be in Line with or Slightly Ahead of Rate Achieved in FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2660103844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660103844?lang=en_us&edition=fundamental","pubTime":"2026-08-17 06:33","pubTimestamp":1786919605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260816:nFWN44B2Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7073","AD8.AU","BK7503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645019715","title":"ASX Penny Stock Picks For June 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2645019715","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645019715?lang=en_us&edition=fundamental","pubTime":"2026-06-22 03:02","pubTimestamp":1782068543,"startTime":"0","endTime":"0","summary":"As Australian shares begin the day with a tentative -0.5% start, investors are eyeing global developments such as the easing of tensions in the Middle East and Wall Street's buoyant performance. In this context, penny stocks present an intriguing opportunity for those looking to explore beyond established market players. Although often considered a throwback term, penny stocks—typically smaller or newer companies—can offer unique growth potential when backed by strong fundamentals and...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6022000-choice2-main-header/1585186808155","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6022000-choice2-main-header/1585186808155"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/healthcare/asx-pnv/polynovo-shares/news/asx-penny-stock-picks-for-june-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-pnv/polynovo-shares/news/asx-penny-stock-picks-for-june-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PNV.AU","BK7126","BK7073","BK7048","ADO.AU","BK7501","AV","BK7503","AD8.AU","BK7508","BK7036"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641942831","title":"Audinate Group Shares Marginally Lower After Making Three Additions to Dante Avio Install Adapter Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2641942831","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641942831?lang=en_us&edition=fundamental","pubTime":"2026-06-05 12:26","pubTimestamp":1780633610,"startTime":"0","endTime":"0","summary":"Audinate Group  shares were marginally lower in recent Friday trade after it said in a Thursday statement it made three new additions to its Dante Avio Install adapter products, Dante Avio Install 4-Ch Analog Input, 4-Ch Analog Output, and 2-Ch In/2-Ch Out Analog adapters, all featuring dual switched Ethernet ports allowing up to four units to share a single network drop via daisy chaining.The new models allow for higher channel density when connecting to amplifiers, line mixers, digital signal processors, and other analog installed audio visual equipment.The adapters are launching with exclusive distribution through Midwich in the US, with units expected to ship in late June.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AD8.AU","BK7073","BK7503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636813353","title":"ASX Penny Stocks Spotlight: Audinate Group And 2 More Top Contenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2636813353","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636813353?lang=en_us&edition=fundamental","pubTime":"2026-05-20 10:05","pubTimestamp":1779242728,"startTime":"0","endTime":"0","summary":"The Australian stock market is experiencing a cautious phase, influenced by high U.S. bond yields and concerns over rising price pressures in the economy, as noted by the RBA assistant governor. In such a climate, investors often seek opportunities that offer potential growth at lower price points, making penny stocks an intriguing option despite their somewhat outdated name. These stocks can represent smaller or newer companies with strong financial foundations, offering unique chances for...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/capital-goods/asx-ang/austin-engineering-shares/news/asx-penny-stocks-spotlight-audinate-group-and-2-more-top-con","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-ang/austin-engineering-shares/news/asx-penny-stocks-spotlight-audinate-group-and-2-more-top-con","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7503","BK7073","BK7077","AD8.AU","ANG.AU","ALC.AU","BK7094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628796182","title":"ASX Penny Stocks Spotlight: Audinate Group And Two Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2628796182","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628796182?lang=en_us&edition=fundamental","pubTime":"2026-04-20 03:02","pubTimestamp":1776625335,"startTime":"0","endTime":"0","summary":"Australian shares are experiencing a slight dip as investors weigh the impact of potential fuel rationing and global geopolitical tensions. Amidst these broader market uncertainties, penny stocks remain an intriguing area for investors seeking growth opportunities in smaller or newer companies. While the term 'penny stocks' might seem outdated, their potential for affordability and growth is still relevant; let's explore three such stocks that stand out for their financial strength and...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-svm/sovereign-metals-shares/news/asx-penny-stocks-spotlight-audinate-group-and-two-others","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-svm/sovereign-metals-shares/news/asx-penny-stocks-spotlight-audinate-group-and-two-others","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CGS.AU","PPS.AU","BK7016","TYR.AU","LU1861220207.SGD","BK7503","DFS","AEF.AU","LU0106831901.USD","BK7104","LU1861217088.USD","EDU.AU","BK7158","LU1791807156.HKD","LU2360107671.USD","BK4585","BK7073","CLX.AU","BK7500","BK4588","BK7062","LBL.AU","RPL.AU","BK4166","IRI.AU","BK7095","OBM.AU","LU1668664300.SGD","BK7012","BK7088","BK7094","BK7033","GWA.AU","BK7058","SVM.AU","BK7132","AD8.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}