AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ADORE BEAUTY GROUP LTD

0.310

0.000

Volume:56.00K

Turnover:17.15K

Market Cap:29.13M

PE:90.83

High:0.320

Open:0.320

Low:0.295

Close:0.310

52wk High:1.330

52wk Low:0.230

Shares:93.96M

Float Shares:37.94M

Volume Ratio:0.25

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.003

EPS(LYR):0.008

ROE:0.80%

ROA:1.61%

PB:0.72

PE(LYR):38.28

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Is There Now An Opportunity In Adore Beauty Group Limited (ASX:ABY)?

Simply Wall St.

Adore Beauty Group - Appoints Kylie Archer as Interim Chief Financial Officer

THOMSON REUTERS

Adore Beauty Group - Marcus Crowe Resigns as Chief Financial Officer and Joint Company Secretary

THOMSON REUTERS

Adore Beauty Group Ltd - Refinanced Debt Facilities with Cba

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ABY.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ABY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ABY.AU\",,,,,undefined,":{"symbol":"ABY.AU","market":"AU","secType":"STK","nameCN":"ADORE BEAUTY GROUP LTD","latestPrice":0.31,"timestamp":1787292720000,"preClose":0.31,"halted":0,"volume":55998,"delay":0,"changeRate":0,"nameEN":"ADORE BEAUTY GROUP LTD","floatShares":37935908,"shares":93957928,"eps":0.003413,"marketStatus":"Market Closed","change":0,"latestTime":"08-21 16:12:00 AEST","open":0.32,"high":0.32,"low":0.295,"amount":17150,"amplitude":0.080645,"askPrice":0.32,"askSize":85917,"bidPrice":0.305,"bidSize":80593,"shortable":3,"etf":0,"ttmEps":0.003413,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.31,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.24635361646570494,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ABY.AU","preClose":0.31,"auctionPrice":0.32,"auctionVolume":6660,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292006213}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ABY.AU\",,,,,undefined,":{"symbol":"ABY.AU","floatShares":37935908,"roa":"1.61%","roe":"0.80%","lyrEps":0.008099,"volumeRatio":0.24635361646570494,"shares":93957928,"dividePrice":0,"high":0.32,"amplitude":0.080645,"preClose":0.31,"low":0.295,"week52Low":0.23,"pbRate":"0.72","psRate":"0.14","week52High":1.33,"institutionHeld":0,"latestPrice":0.31,"committee":-0.031974,"eps":0.003413,"divideRate":0,"volume":55998,"delay":0,"ttmEps":0.003413,"open":0.32,"prevYearClose":1.27,"prevWeekClose":0.275,"prevMonthClose":0.245,"prevQuarterClose":0.3,"fiveDayClose":0.275,"twentyDayClose":0.3,"sixtyDayClose":0.305,"earningDate":1787500800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABY.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"ABY.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787529600000,"name":null,"time":"","dateTimestamp":1787493600000,"actualEps":null},{"date":"2026-02-24","symbol":"ABY.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-08-25","symbol":"ABY.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756080000000,"name":null,"time":"","dateTimestamp":1756044000000,"actualEps":null},{"date":"2025-02-16","symbol":"ABY.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739660400000,"name":null,"time":"","dateTimestamp":1739624400000,"actualEps":null},{"date":"2024-08-26","symbol":"ABY.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724630400000,"name":null,"time":"","dateTimestamp":1724594400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABY.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABY.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656739212","title":"Is There Now An Opportunity In Adore Beauty Group Limited (ASX:ABY)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2656739212","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656739212?lang=en_us&edition=fundamental","pubTime":"2026-08-01 07:24","pubTimestamp":1785540243,"startTime":"0","endTime":"0","summary":"Adore Beauty Group Limited ( ASX:ABY ), is not the largest company out there, but it saw significant share price...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-aby/adore-beauty-group-shares/news/is-there-now-an-opportunity-in-adore-beauty-group-limited-as","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-aby/adore-beauty-group-shares/news/is-there-now-an-opportunity-in-adore-beauty-group-limited-as","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7049","ABY.AU","BK7128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654764520","title":"Adore Beauty Group - Appoints Kylie Archer as Interim Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2654764520","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654764520?lang=en_us&edition=fundamental","pubTime":"2026-07-28 14:34","pubTimestamp":1785220466,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nFWN43U0H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7128","BK7049","ABY.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654076451","title":"Adore Beauty Group - Marcus Crowe Resigns as Chief Financial Officer and Joint Company Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2654076451","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654076451?lang=en_us&edition=fundamental","pubTime":"2026-07-28 14:34","pubTimestamp":1785220466,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nFWN43U0H9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABY.AU","BK7128","BK7049"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647492933","title":"Adore Beauty Group Ltd - Refinanced Debt Facilities with Cba","url":"https://stock-news.laohu8.com/highlight/detail?id=2647492933","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647492933?lang=en_us&edition=fundamental","pubTime":"2026-06-29 07:49","pubTimestamp":1782690567,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260628:nFWN42Y17A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7049","ABY.AU","BK7128"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ABY.AU\",params:#limit:6,delay:true,,,undefined,":[]}}