Alpha Architect US Equity 4 ETF

50.73

-0.0452-0.09%

Volume:488

Turnover:24.76K

Market Cap:844.96M

PE:- -

High:50.73

Open:50.73

Low:50.73

Close:50.78

52wk High:51.92

52wk Low:48.12

Shares:16.66M

Float Shares:16.66M

Volume Ratio:0.42

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AAUB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AAUB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUB\",,,,,undefined,":{"symbol":"AAUB","market":"US","secType":"STK","nameCN":"Alpha Architect US Equity 4 ETF","latestPrice":50.73,"timestamp":1787761790119,"preClose":50.7752,"halted":0,"volume":488,"delay":0,"changeRate":-0.0008901983645559494,"floatShares":16656000,"shares":16656000,"eps":0,"marketStatus":"Trading","change":-0.0452,"latestTime":"08-26 12:39:21 EDT","open":50.73,"high":50.73,"low":50.73,"amount":24755.856432,"amplitude":0,"askPrice":50.72,"askSize":500,"bidPrice":50.66,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":50.7752,"nav":50.58,"aum":842460480,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":50.5495,"preClose":50.7752,"latestTime":"16:10 EDT","volume":6,"amount":304.6512,"timestamp":1787688603739,"change":-0.2257,"changeRate":-0.004445,"amplitude":0},"volumeRatio":0.415499},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUB\",,,,,undefined,":{"symbol":"AAUB","floatShares":16656000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.415499,"shares":16656000,"dividePrice":0,"high":50.73,"amplitude":0,"preClose":50.7752,"low":50.73,"week52Low":48.1153,"pbRate":"--","week52High":51.9184,"institutionHeld":0,"latestPrice":50.73,"eps":0,"divideRate":0,"volume":488,"delay":0,"ttmEps":0,"open":50.73,"prevYearClose":49.48,"prevWeekClose":50.8744,"prevMonthClose":49.616,"prevQuarterClose":49.48,"fiveDayClose":51.0502,"twentyDayClose":48.1153},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAUB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAUB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAUB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAUB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654312150","title":"US debt could drive gold price to $6,000, analyst says","url":"https://stock-news.laohu8.com/highlight/detail?id=2654312150","media":"Mining","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654312150?lang=en_us&edition=fundamental","pubTime":"2026-07-24 07:00","pubTimestamp":1784847600,"startTime":"0","endTime":"0","summary":"The jump could happen as US debt, inflation risks and central-bank buying fuel a bull…","market":"us","thumbnail":"https://www.mining.com/wp-content/uploads/2026/07/AdobeStock_1871514300-scaled-1.jpeg","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2026/07/AdobeStock_1871514300-scaled-1.jpeg"],"rights":{"source":"mining_highlight","url":"https://www.mining.com/us-debt-could-drive-gold-to-6000-analyst-says/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/us-debt-could-drive-gold-to-6000-analyst-says/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["GDX","IAUM","XME","FMAT","BEGS","RING","BAR","DULL","AAUB","DUST","IAUI","UYM","IAU","JDST","GDXD","PPI","GLTR","OUNZ","PHYS","1OZmain","DBC","GOAU","GDXJ","GLDB","NUGY","BTGD","GLDM","AAAU","GDXU","ISBG","JNUG","GLL","SHNY","UGL","USG","DGP","SGDM","AUAU","GDXY","SGDJ","PICK","CEF","DZZ","FGDL","SGOL","CCNR","NUGT","GBUG","GOLY","GDXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653583747","title":"Rupiah Weakens at Close: What Caused the Drop?","url":"https://stock-news.laohu8.com/highlight/detail?id=2653583747","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653583747?lang=en_us&edition=fundamental","pubTime":"2026-07-23 18:35","pubTimestamp":1784802909,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-The rupiah exchange rate against the US dollar at the close of trading on Thursday weakened by 19 points or 0.11 percent to Rp17,936 per US dollar, down from the previous close of Rp17,917 per US dollar.Research & Development of the Indonesia Commodity and Derivatives Exchange  Tiffani Safinia stated that this weakening was influenced by strong expectations that the Federal Reserve  would maintain high interest rates for longer.\"The rupiah's weakening to Rp17,936 per US dollar was primarily influenced by global sentiment, namely the continued strength of the US dollar due to expectations that the Federal Reserve  will maintain high interest rates for longer,\" she said on Thursday, as reported by ANTARA.","market":"nz","thumbnail":"https://statik.tempo.co/data/2026/05/20/id_1474077/1474077_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/05/20/id_1474077/1474077_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2115147/rupiah-weakens-at-close-what-caused-the-drop","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2115147/rupiah-weakens-at-close-what-caused-the-drop","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["CGDV","FFDI","AAUB","PYLD","DBMF","DUKX","FARX","US10Y.BOND","BINT","US3Y.BOND","CVY","US5Y.BOND","OPPG","GDMA","RJZ","ICDX","TCTL","ASGM","US12M.BOND","NELS","US6M.BOND","IVLU","FLXI","FID","JHMD","CGIC","CDIG","VEXC","GEOA","FOMC","BAMO","AVGE","FITZ","DCMT","US2Y.BOND","DARP","GMOM","GGM","CGGE","RDFI","RGLO","CGV","NUGT","US7Y.BOND","BAMA","CAOS","TISC","GNT","GOEX","US30Y.BOND","LEXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653719655","title":"Antam Gold Price Climbs Rp5,000 to Rp2.64 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2653719655","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653719655?lang=en_us&edition=fundamental","pubTime":"2026-07-23 13:53","pubTimestamp":1784786038,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-The gold price from PT Antam  Tbk, according to the Logam Mulia website in Jakarta on Thursday, July 23, 2026, at 09:20 local time, rose by Rp5,000 to Rp2,640,000 from the previous Rp2,635,000 per gram.Meanwhile, the buyback price, citingANTARA, also increased to Rp2,395,000 per gram. The Antam gold prices can change at any time.As for the purchase price of Antam gold, a 0.25 percent PPh is imposed on the base price listed on the official website.Here's the complete list of base prices:- 0.5 gram gold price: Rp1,370,000.- 1 gram gold price: Rp2,640,000.- 2 gram gold price: Rp5,220,000.- 3 gram gold price: Rp7,805,000.- 5 gram gold price: Rp12,975,000.- 10 gram gold price: Rp25,895,000.- 25 gram gold price: Rp64,612,000.- 50 gram gold price: Rp129,145,000.- 100 gram gold price: Rp258,212,000.- 250 gram gold price: Rp645,265,000.- 500 gram gold price: Rp1,290,320,000.- 1,000 gram gold price: Rp2,580,600,000.Read:Prabowo Hails Indonesia's Bullion Bank as Gold Holdings Re","market":"nz","thumbnail":"https://statik.tempo.co/data/2025/04/09/id_1390472/1390472_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/04/09/id_1390472/1390472_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2115056/antam-gold-price-climbs-rp5000-to-rp2-64-million","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2115056/antam-gold-price-climbs-rp5000-to-rp2-64-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["OUNZ","SGDJ","JDST","1OZmain","GDXD","GOAU","SHNY","CCNR","BEGS","DUST","IAU","TURF","UGL","GOLY","HAP","DBC","USG","IAUI","SGOL","AAUB","GDXJ","UYM","GLTR","PHYS","GDX","FGDL","GLL","DULL","SGDM","RISN","DGP","JNUG","NUGT","BTGD","IAUM","HEFT","FMAT","GLDM","XME","GDXU","PICK","CEF","PPI","BAR","DZZ","GDXY","ISBG","RING","AAAU","GBUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}]}}