AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alcoa Corp

71.690

-1.220-1.67%

Volume:293.76K

Turnover:20.90M

Market Cap:18.86B

PE:10.65

High:71.800

Open:70.900

Low:70.900

Close:72.910

52wk High:117.625

52wk Low:46.070

Shares:263.10M

Float Shares:256.94M

Volume Ratio:1.02

T/O Rate:0.11%

Dividend:0.56

Dividend Rate:0.78%

EPS(TTM):6.731

EPS(LYR):6.097

ROE:18.23%

ROA:6.49%

PB:1.83

PE(LYR):11.76

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ASX Biggest Losers

MT Newswires Live

ASX Preview: Australian Shares Set to Rise with US-Iran Talks in Focus; South32 Strikes $6 Billion Deal to Sell Aluminum Assets to Alcoa

MT Newswires Live

Why Companies are Swapping Copper for Aluminium

Woodside Energy to Supply Domestic Gas to Alcoa's Western Australian Refineries

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AAI.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AAI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","market":"AU","secType":"STK","nameCN":"Alcoa Corp","latestPrice":71.69,"timestamp":1787292720000,"preClose":72.91,"halted":0,"volume":293760,"delay":0,"changeRate":-0.016732958441914674,"nameEN":"Alcoa Corp","floatShares":256944731,"shares":263101233,"eps":6.7307367099204685,"marketStatus":"Market Closed","change":-1.22,"latestTime":"08-21 16:12:00 AEST","open":70.9,"high":71.8,"low":70.9,"amount":20903364,"amplitude":0.012344,"askPrice":73,"askSize":100,"bidPrice":70.72,"bidSize":142,"shortable":3,"etf":0,"ttmEps":6.7307367099204685,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":72.91,"dividendRate":0.00787,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":1.0165198312698165,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AAI.AU","preClose":72.91,"auctionPrice":71.69,"auctionVolume":40263,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600773}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","floatShares":256944731,"roa":"6.49%","roe":"18.23%","lyrEps":6.097391,"volumeRatio":1.0165198312698165,"shares":263101233,"dividePrice":0.558114,"high":71.8,"amplitude":0.012344,"preClose":72.91,"low":70.9,"week52Low":46.07,"pbRate":"1.83","psRate":"0.99","week52High":117.625,"institutionHeld":0,"latestPrice":71.69,"committee":0.173554,"eps":6.7307367099204685,"divideRate":0.007785,"volume":293760,"delay":0,"ttmEps":6.7307367099204685,"open":70.9,"prevYearClose":80.175,"prevWeekClose":70.19,"prevMonthClose":64.126,"prevQuarterClose":77.219,"fiveDayClose":70.19,"twentyDayClose":64.107,"sixtyDayClose":101.159,"dividendPayoutRate":0.09411494767130177,"dividendGrowthYears":1,"dividendGrowthRate":1.0454440751587746,"fiveYearAvgDividendRate":0.006470128267425948},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAI.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-11","defaultRemindTime":1786320000000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786284000000,"payDate":"2026-08-27"},{"market":"AU","date":"2026-07-17","symbol":"AAI.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784210400000,"reportTimeType":"","actualEps":null},{"date":"2026-05-18","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-19","defaultRemindTime":1779062400000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779026400000,"payDate":"2026-06-05"},{"date":"2026-03-09","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-10","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1772974800000,"payDate":"2026-03-26"},{"date":"2025-11-03","symbol":"AAI.AU","amount":0.1,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-04","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-21","payableDate":"2025-11-04","currency":"USD","dateTimestamp":1762088400000,"payDate":"2025-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-08-09","recordDate":"2024-08-12","paymentDate":"2024-08-29","value":0.1,"currency":"USD"},{"executeDate":"2024-10-28","recordDate":"2024-10-29","paymentDate":"2024-11-15","value":0.1,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-04","paymentDate":"2025-03-20","value":0.1,"currency":"USD"},{"executeDate":"2025-05-19","recordDate":"2025-05-20","paymentDate":"2025-06-06","value":0.1,"currency":"USD"},{"executeDate":"2025-08-11","recordDate":"2025-08-12","paymentDate":"2025-08-28","value":0.1,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAI.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659225194","title":"ASX Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2659225194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659225194?lang=en_us&edition=fundamental","pubTime":"2026-08-14 10:45","pubTimestamp":1786675539,"startTime":"0","endTime":"0","summary":"Here are the ASX-listed companies with the biggest losses on Friday.Storage King : -9%, AU$1.164DMedical : -6%, AU$3.68Develop Global : -6%, AU$4.78IperionX : -6%, AU$3.27Paladin Energy : -5%, AU$10.06Alcoa Corp CDI : -5%, AU$69.67Almonty Industries CDI 1:1 : -5%, AU$19.25HomeCo Daily Needs REIT : -4%, AU$1.16Mineral 260 : -4%, AU$0.75South32 : -4%, AU$4.73","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7116","AAI.AU","AII.AU","PDN.AU","BK7507","BK7005","DVP.AU","IPX.AU","S32.AU","BK7094","BK7509","HDN.AU","BK7083","SKG.AU","4DX.AU","BK7162","BK7151","BK7081","MI6.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648159316","title":"ASX Preview: Australian Shares Set to Rise with US-Iran Talks in Focus; South32 Strikes $6 Billion Deal to Sell Aluminum Assets to Alcoa","url":"https://stock-news.laohu8.com/highlight/detail?id=2648159316","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648159316?lang=en_us&edition=fundamental","pubTime":"2026-07-01 08:12","pubTimestamp":1782864766,"startTime":"0","endTime":"0","summary":"Australian shares are poised to rise on Wednesday, tracking steady oil prices that were little changed but set for their steepest monthly and quarterly losses since early 2020, as investors weighed US","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZYAU.AU","IISV.AU","XAO.AU","VAS.AU","AAI.AU","BK7095","EIGA.AU","VAP.AU","LU2543165471.USD","S32.AU","BK4535","BK7507","COL.AU","BK7082","XKO.AU","BK7081","BK4153","IIGF.AU","DBB","IMLC.AU","QRE.AU","IOZ.AU","E200.AU","BK7040","OZF.AU","QFN.AU","DACE.AU","BEAR.AU","XJO.AU","GIVE.AU","BBOZ.AU","BK7501","GEAR.AU","OZR.AU","STW.AU","BK4585","AA","SLF.AU","BK4588","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647822425","title":"Why Companies are Swapping Copper for Aluminium","url":"https://stock-news.laohu8.com/highlight/detail?id=2647822425","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647822425?lang=en_us&edition=fundamental","pubTime":"2026-06-30 14:00","pubTimestamp":1782799200,"startTime":"0","endTime":"0","summary":"FACTBOX-Why companies are swapping copper for aluminiumLONDON, June 30 -The spike in copper prices to a record high earlier this year has added weight to arguments forswitchingfrom copper to cheaper and lighter aluminium in a range of sectors.Here are the factors involved in the decision and some companies that have moved to substitute aluminium for copper.WHY DO COMPANIES DECIDE TO SUBSTITUTE?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nL8N40B20O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0871576103.HKD","LU0823397285.USD","01810","LU1674673691.USD","LU0314109678.HKD","LU1981816686.USD","BK4604","LU2896262040.SGD","LU1481107354.HKD","LU2471134523.USD","LU1066051498.USD","LU0214875030.USD","LU2471134879.HKD","IE00BJLML261.HKD","IE0032431581.USD","LU0345769631.USD","LU2462157665.USD","LU2168564495.EUR","BK4592","LU1188198961.HKD","IE00BK4W5L77.USD","LU0345776255.USD","TSII","TLA","LU0449515922.USD","SG9999003461.SGD","LU1719994722.HKD","LU1145028129.USD","LU1251922891.USD","LU1861220033.SGD","LU0039217434.USD","SG9999015986.USD","LU0708995583.HKD","LU1861559042.SGD","LU0572944931.SGD","LU0323591593.USD","LU1720051108.HKD","LU0097036916.USD","LU1880383366.USD","LU2097828557.USD","BK4581","LU0084288322.USD","LU1328277881.USD","LU1069347547.HKD","LU1794554557.SGD","LU1303224171.USD","BK1589","LU0823038988.USD","LU0531971595.HKD","TESL","LU0143863198.USD","LU0051755006.USD","LU0345769128.USD","LU0359201885.HKD","LU0823426480.USD","TSYY","09868","LU1914381329.SGD","BK1607","LU0823411888.USD","TSLZ","IE00BK4W5M84.HKD","TSDD","LU2108987350.USD","LU2543165471.USD","LU0348814723.USD","BK4543","BK4551","LU1282648689.USD","LU2226246903.HKD","09766","LU2087589342.USD","TSL","LU1861215975.USD","TSLS","LU0054450605.USD","LU0169518387.USD","IE00B19Z8X17.USD","LU1721428347.USD","LU2756315664.SGD","LU2039709279.SGD","LU0348735423.USD","LU2326559502.SGD","LU0700851271.USD","TSLW","LU0823426308.USD","BK1588","LU0117841782.USD","TSLP","LU0077335932.USD","LU0823414478.USD","07366","LU1074936037.SGD","LU0823413660.USD","TSLY","LU2413666426.HKD","SG9999015978.USD","LU0053666078.USD","LU0820562030.AUD","LU0234570918.USD","LU0943347566.SGD","TSLQ","LU0964807845.USD","LU0823039010.USD","CARR","81810","LU0456846285.SGD","LU0499858438.USD","LU0594300419.USD","BK4555","TEST","BK1502","MIUmain","LU0797268264.HKD","LU2360107168.USD","IE0034235303.USD","LU1035773651.USD","XIACY","LU0133085943.USD","LU0540923850.HKD","LU0082616367.USD","LU0359202008.SGD","LU0316494557.USD","BK1615","LU0210536198.USD","LU2476274720.SGD","LU0210526637.USD","LU1770034418.SGD","LU1548497426.USD","LU1629891620.HKD","IE00B19Z8W00.USD","LU0320764599.SGD","BK4511","IE00BWXC8680.SGD","BK1575","BK4585","LU1323998911.USD","HK0000286598.CNH","SG9999002463.SGD","LU1023057109.AUD","LU2417539215.USD","IE00B1BXHZ80.USD","LU0449509016.USD","BK4598","LU0820561909.HKD","LU0708995401.HKD","LU2168564149.EUR","LU2168563687.JPY","LU0634319403.HKD","BK1521","LU0561508036.HKD","LU0719512351.SGD","LU0918141887.USD","LU2476274308.USD","LU0918141705.HKD","LU0823040885.USD","AA","LU1435385759.SGD","LU1778281490.HKD","TSLL","LU2097828805.USD","BK4153","LU2249611893.SGD","LU0052750758.USD","LU2063271972.USD","SG9999015952.SGD","LU1232071149.USD","LU0164880469.USD","LU0320765059.SGD","LU0672654240.SGD","LU2750360997.AUD","LU0441854154.USD","LU2477742899.HKD","BK1523","LU1721428933.USD","LU2778985437.USD","BK1119","LU0348825331.USD","SG9999001093.SGD","HK0000165453.HKD","TSLR","LU2413666699.HKD","BK4548","LU0234572021.USD","LU0823413587.USD","LU2420271590.USD","BK1610","BK4527","LU2087621335.USD","IE00B1XK9C88.USD","LU0456827905.SGD","BK4574","LU1852331112.SGD","LU0143863784.USD","LU0650527681.SGD","LU1267930730.SGD","LU2357305700.SGD","LU0235996351.USD","LU2097828631.EUR","TSLA","LU0056508442.USD","BK7081","LU2403377893.USD","07766","LU0605514214.HKD","BK4533","LU0198837287.USD","LU1839511570.USD","LU0463099449.HKD","LU1674673428.USD","AAI.AU","LU0675040207.SGD","TSLO","LU0820561818.USD","LU0348816934.USD","LU1808992512.USD","LU1720050803.USD","LU2506952337.HKD","LU1961090484.USD","BK4086","LU2023250330.USD","LU0164872284.USD","LU0593848301.USD","LU1880383440.USD","LU0499858602.USD","LU2750360641.GBP","BK1506","LU2360106780.USD","LU2152927971.USD","LU2097828714.EUR","LU2168564222.USD","LU0307460666.USD","LU2506952410.USD","LU0348723411.USD","LU1066051811.HKD","LU0164865239.USD","LU1366192091.USD","LU2602419157.SGD","LU0359201612.USD","09366","HK0000914660.USD","LU0327786744.USD","LU0823397103.USD","LU2097828474.EUR","XPEV","LU2756315318.SGD","LU1066051225.USD","LU2250418816.HKD","LU1551013425.SGD","HXXD.SI","LU0531970944.HKD","LU2456880835.USD","LU0466842654.USD","LU1868837565.USD","BK4516","LU0254981946.USD","LU1551013342.USD","LU2294711473.HKD","LU2236285917.USD","LU0109391861.USD","TSLI","HK0000914686.HKD","IE00B3M56506.USD","LU0611395673.USD","LU2257852520.SGD","LU2399975544.HKD","LU2471134796.USD","LU1813983027.USD","LU1861558580.USD","LU1105468828.SGD","TSLG","LU0345775950.USD","LU2290526834.HKD","IE00B19Z9505.USD","LU0594300179.USD","LU0823041008.USD","LU0244354667.USD","LU1868838027.USD","BK1193","BK4612","BK4099","LU1720051017.SGD","LU1770036033.HKD","BK1587","LII","LU2471134952.CNY","LU0348827113.USD","LU0689472784.USD","CRSH","LU0149721374.USD","BK1618","LU0588546209.SGD","LU1429558221.USD","LU0417516738.SGD","BK4534","LU0345770308.USD","LU1956131251.USD","LU0211977185.USD","LU0345770993.USD","LU0417516902.SGD","TSLT","BK1539","BK4588","LU0347712357.USD","LU0326950275.SGD","LU2213496289.HKD","BK4550","BK4566","IE0034224299.USD","LU1066053197.SGD","LU2168564065.EUR","LU0231483743.USD","IE00BSNM7G36.USD","SG9999015945.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645004083","title":"Woodside Energy to Supply Domestic Gas to Alcoa's Western Australian Refineries","url":"https://stock-news.laohu8.com/highlight/detail?id=2645004083","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645004083?lang=en_us&edition=fundamental","pubTime":"2026-06-23 11:07","pubTimestamp":1782184063,"startTime":"0","endTime":"0","summary":"Woodside Energy Group (ASX:WDS) struck a deal to supply 31.1 petajoules of gas to Alcoa (ASX:AAI) unit Alcoa of Australia from its Western Australian operations between 2027 and 2030, Woodside said in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IISV.AU","BK4585","VAP.AU","DACE.AU","PXE","LU2543165471.USD","PXJ","EIGA.AU","BK7142","BK4168","DRIP","WTIU","BK4588","FTXN","DIG","XES","IMLC.AU","BBOZ.AU","QFN.AU","XKO.AU","E200.AU","BEAR.AU","DRLL","IOZ.AU","DBC","OZF.AU","IEO","IIGF.AU","IXC","GUSH","GEAR.AU","AA","WDS.AU","ERX","VDE","BK4153","XJO.AU","GIVE.AU","USE","SLF.AU","BK7081","OZR.AU","AAI.AU","STW.AU","DBE","ZYAU.AU","VAS.AU","WRN","QRE.AU","XAO.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAI.AU\",params:#limit:6,delay:true,,,undefined,":[]}}