ES

0.059

0.000

Volume:- -

Turnover:- -

Market Cap:8.32M

PE:-2.80

High:0.059

Open:0.059

Low:0.059

Close:0.059

52wk High:0.071

52wk Low:0.034

Shares:141.00M

Float Shares:18.52M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.021

EPS(LYR):-0.021

ROE:-14.76%

ROA:-5.83%

PB:0.46

PE(LYR):-2.80

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/5RC.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5RC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5RC.SI\",,,,,undefined,":{"symbol":"5RC.SI","market":"SI","secType":"STK","nameCN":"ES","latestPrice":0.059,"timestamp":1787303160042,"preClose":0.059,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"ES","floatShares":18523604,"shares":141000000,"eps":-0.0211,"marketStatus":"Market Closed","change":0,"latestTime":"08-21 17:06:00 SGT Delay","open":0.059,"high":0.059,"low":0.059,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0211,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.059,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5RC.SI\",,,,,undefined,":{"symbol":"5RC.SI","floatShares":18523604,"roa":"-5.83%","roe":"-14.76%","lyrEps":-0.0211,"shares":141000000,"dividePrice":0,"high":0.059,"amplitude":0,"preClose":0.059,"low":0.059,"week52Low":0.034,"pbRate":"0.46","psRate":"0.30","week52High":0.071,"institutionHeld":0,"latestPrice":0.059,"eps":-0.0211,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.0211,"open":0.059,"prevYearClose":0.043,"prevWeekClose":0.059,"prevMonthClose":0.059,"prevQuarterClose":0.06,"fiveDayClose":0.059,"twentyDayClose":0.06,"sixtyDayClose":0.058,"dividendPayoutRate":0.6475751906749173,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.44444444444444436,"fiveYearAvgDividendRate":0.05180149711399711},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5RC.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"5RC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786667400000,"name":null,"time":"","dateTimestamp":1786636800000,"actualEps":null},{"date":"2026-03-01","symbol":"5RC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772325000000,"name":null,"time":"","dateTimestamp":1772294400000,"actualEps":null},{"date":"2025-08-14","symbol":"5RC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755131400000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"5RC.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-29","symbol":"5RC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5RC.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-06-30","value":0.003,"currency":"SGD"},{"executeDate":"2021-05-12","recordDate":"2021-05-14","paymentDate":"2021-05-24","value":0.0025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5RC.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5RC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5RC.SI","date":"2026-08-21","current":-2.796209,"percent":0.419718,"low":-55.585862,"twenty":-3.753113,"median":-1.939574,"eighty":2.271782,"high":61.342669,"avg":0.9421,"sd":22.706568,"marketCap":8330800},"quantilePoints":[{"date":"2021-08-27","current":-4.325622,"twenty":-3.258534,"median":-1.309964,"eighty":8.507741,"marketCap":9601600},{"date":"2021-09-03","current":-4.325622,"twenty":-2.489054,"median":-1.309964,"eighty":8.507741,"marketCap":9601600},{"date":"2021-09-10","current":-3.816725,"twenty":-2.489054,"median":-1.309964,"eighty":8.507741,"marketCap":8472000},{"date":"2021-09-16","current":-3.816725,"twenty":-2.074811,"median":-1.309964,"eighty":8.507741,"marketCap":8472000},{"date":"2021-09-24","current":-3.562277,"twenty":-2.074811,"median":-1.309964,"eighty":8.507741,"marketCap":7907200},{"date":"2021-10-01","current":-3.562277,"twenty":-2.074811,"median":-1.309964,"eighty":8.507741,"marketCap":7907200},{"date":"2021-10-08","current":-3.562277,"twenty":-2.074811,"median":-1.309964,"eighty":8.507741,"marketCap":7907200},{"date":"2021-10-15","current":-4.452846,"twenty":-2.074811,"median":-1.309964,"eighty":8.507741,"marketCap":9884000},{"date":"2021-10-21","current":-4.134786,"twenty":-2.074811,"median":-1.309964,"eighty":8.507741,"marketCap":9178000},{"date":"2021-10-29","current":-3.816725,"twenty":-2.074811,"median":-1.309101,"eighty":8.507741,"marketCap":8472000},{"date":"2021-11-05","current":-3.816725,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8472000},{"date":"2021-11-12","current":-3.816725,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8472000},{"date":"2021-11-19","current":-3.753113,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8330800},{"date":"2021-11-26","current":-3.753113,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8330800},{"date":"2021-12-03","current":-3.498665,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":7766000},{"date":"2021-12-10","current":-4.007561,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8895600},{"date":"2021-12-17","current":-4.007561,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8895600},{"date":"2021-12-24","current":-4.007561,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8895600},{"date":"2021-12-31","current":-4.007561,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8895600},{"date":"2022-01-07","current":-4.007561,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8895600},{"date":"2022-01-14","current":-4.007561,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8895600},{"date":"2022-01-21","current":-4.007561,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8895600},{"date":"2022-01-28","current":-3.498665,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":7766000},{"date":"2022-02-04","current":-3.498665,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":7766000},{"date":"2022-02-11","current":-3.498665,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":7766000},{"date":"2022-02-18","current":-2.544483,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":5648000},{"date":"2022-02-25","current":-2.544483,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":5648000},{"date":"2022-03-04","current":-0.938674,"twenty":-2.074811,"median":-1.285182,"eighty":8.507741,"marketCap":5648000},{"date":"2022-03-11","current":-1.126409,"twenty":-2.074811,"median":-1.285182,"eighty":8.507741,"marketCap":6777600},{"date":"2022-03-18","current":-1.079475,"twenty":-2.074811,"median":-1.268595,"eighty":8.507741,"marketCap":6495200},{"date":"2022-03-25","current":-1.079475,"twenty":-2.074811,"median":-1.235109,"eighty":8.507741,"marketCap":6495200},{"date":"2022-04-01","current":-1.079475,"twenty":-1.789155,"median":-1.160253,"eighty":8.507741,"marketCap":6495200},{"date":"2022-04-08","current":-1.079475,"twenty":-1.684239,"median":-1.160253,"eighty":8.507741,"marketCap":6495200},{"date":"2022-04-14","current":-1.079475,"twenty":-1.684239,"median":-1.160253,"eighty":8.507741,"marketCap":6495200},{"date":"2022-04-22","current":-1.079175,"twenty":-1.684239,"median":-1.126409,"eighty":8.507741,"marketCap":6495200},{"date":"2022-04-29","current":-1.079175,"twenty":-1.684239,"median":-1.122826,"eighty":8.507741,"marketCap":6495200},{"date":"2022-05-06","current":-1.055714,"twenty":-1.684239,"median":-1.122826,"eighty":8.507741,"marketCap":6354000},{"date":"2022-05-13","current":-0.961873,"twenty":-1.684239,"median":-1.079475,"eighty":8.507741,"marketCap":5789200},{"date":"2022-05-20","current":-1.055714,"twenty":-1.684239,"median":-1.079475,"eighty":8.507741,"marketCap":6354000},{"date":"2022-05-27","current":-1.055714,"twenty":-1.684239,"median":-1.079475,"eighty":8.507741,"marketCap":6354000},{"date":"2022-06-03","current":-1.055714,"twenty":-1.684239,"median":-1.079475,"eighty":8.507741,"marketCap":6354000},{"date":"2022-06-10","current":-1.079175,"twenty":-1.684239,"median":-1.079175,"eighty":8.507741,"marketCap":6495200},{"date":"2022-06-17","current":-1.079175,"twenty":-1.646811,"median":-1.079175,"eighty":8.507741,"marketCap":6495200},{"date":"2022-06-24","current":-1.149556,"twenty":-1.646811,"median":-1.079175,"eighty":8.507741,"marketCap":6918800},{"date":"2022-07-01","current":-1.149556,"twenty":-1.571956,"median":-1.079175,"eighty":8.507741,"marketCap":6918800},{"date":"2022-07-08","current":-1.079175,"twenty":-1.571956,"median":-1.079175,"eighty":8.507741,"marketCap":6495200},{"date":"2022-07-15","current":-1.079175,"twenty":-1.571956,"median":-1.079175,"eighty":8.507741,"marketCap":6495200},{"date":"2022-07-22","current":-1.032254,"twenty":-1.571956,"median":-1.079175,"eighty":8.507741,"marketCap":6212800},{"date":"2022-07-29","current":-1.032254,"twenty":-1.571956,"median":-1.079175,"eighty":8.507741,"marketCap":6212800},{"date":"2022-08-05","current":-1.032254,"twenty":-1.5461,"median":-1.055714,"eighty":8.507741,"marketCap":6212800},{"date":"2022-08-18","current":-1.530746,"twenty":-1.5461,"median":-1.055714,"eighty":8.507741,"marketCap":6212800},{"date":"2022-08-22","current":-1.809064,"twenty":-1.5461,"median":-1.055714,"eighty":8.507741,"marketCap":7342400},{"date":"2022-09-06","current":-1.843853,"twenty":-1.5461,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-09-12","current":-1.843853,"twenty":-1.5461,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-09-23","current":-1.843853,"twenty":-1.5461,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-09-30","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-10-07","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-10-14","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-10-21","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-10-28","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-11-04","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-11-11","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-11-18","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-11-25","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-12-02","current":-1.843853,"twenty":-1.684239,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-12-09","current":-1.843853,"twenty":-1.684239,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-12-16","current":-1.843853,"twenty":-1.684239,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-12-23","current":-1.843853,"twenty":-1.684239,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-12-30","current":-1.843853,"twenty":-1.684239,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2023-01-06","current":-1.843853,"twenty":-1.684239,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2023-01-13","current":-2.609227,"twenty":-1.684239,"median":-1.055714,"eighty":8.507741,"marketCap":10590000},{"date":"2023-01-20","current":-2.609227,"twenty":-1.684239,"median":-1.055714,"eighty":8.507741,"marketCap":10590000},{"date":"2023-01-27","current":-2.609227,"twenty":-1.829937,"median":-1.055714,"eighty":8.507741,"marketCap":10590000},{"date":"2023-02-03","current":-1.565536,"twenty":-1.843853,"median":-1.055714,"eighty":8.507741,"marketCap":6354000},{"date":"2023-02-10","current":-1.565536,"twenty":-1.843853,"median":-1.055714,"eighty":8.507741,"marketCap":6354000},{"date":"2023-02-17","current":-1.565536,"twenty":-1.843853,"median":-1.055714,"eighty":8.507741,"marketCap":6354000},{"date":"2023-02-24","current":-1.565536,"twenty":-1.843853,"median":-1.055714,"eighty":8.507741,"marketCap":6354000},{"date":"2023-03-03","current":-3.236882,"twenty":-1.843853,"median":-1.055714,"eighty":8.507741,"marketCap":6354000},{"date":"2023-03-09","current":-3.452674,"twenty":-4.459705,"median":-4.459705,"eighty":-3.855486,"marketCap":6777600},{"date":"2023-03-17","current":-3.452674,"twenty":-1.843853,"median":-1.043984,"eighty":8.507741,"marketCap":6777600},{"date":"2023-03-24","current":-3.452674,"twenty":-1.843853,"median":-1.043984,"eighty":8.507741,"marketCap":6777600},{"date":"2023-03-31","current":-3.452674,"twenty":-1.843853,"median":-1.043984,"eighty":8.507741,"marketCap":6777600},{"date":"2023-04-06","current":-3.452674,"twenty":-1.843853,"median":-1.043984,"eighty":8.507741,"marketCap":6777600},{"date":"2023-04-14","current":-3.448132,"twenty":-1.843853,"median":-1.032254,"eighty":8.507741,"marketCap":6777600},{"date":"2023-04-21","current":-3.376296,"twenty":-1.843853,"median":-1.032254,"eighty":8.507741,"marketCap":6636400},{"date":"2023-04-28","current":-3.376296,"twenty":-1.843853,"median":-1.032254,"eighty":8.507741,"marketCap":6636400},{"date":"2023-05-05","current":-3.232624,"twenty":-1.843853,"median":-1.032254,"eighty":8.507741,"marketCap":6354000},{"date":"2023-05-12","current":-3.232624,"twenty":-1.843853,"median":-1.032254,"eighty":8.507741,"marketCap":6354000},{"date":"2023-05-19","current":-3.232624,"twenty":-1.843853,"median":-1.032254,"eighty":8.507741,"marketCap":6354000},{"date":"2023-05-26","current":-3.591804,"twenty":-1.843853,"median":-1.032254,"eighty":8.528144,"marketCap":7060000},{"date":"2023-06-01","current":-3.088952,"twenty":-1.843853,"median":-1.032254,"eighty":8.528144,"marketCap":6071600},{"date":"2023-06-09","current":-3.088952,"twenty":-1.843853,"median":-1.032254,"eighty":8.56895,"marketCap":6071600},{"date":"2023-06-16","current":-3.088952,"twenty":-1.843853,"median":-1.032254,"eighty":8.56895,"marketCap":6071600},{"date":"2023-06-23","current":-3.088952,"twenty":-2.031131,"median":-1.032254,"eighty":8.589353,"marketCap":6071600},{"date":"2023-06-30","current":-3.088952,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":6071600},{"date":"2023-07-07","current":-3.088952,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":6071600},{"date":"2023-07-14","current":-3.088952,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":6071600},{"date":"2023-07-21","current":-1.939574,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":3812400},{"date":"2023-07-28","current":-1.939574,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":3812400},{"date":"2023-08-04","current":-2.226919,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":4377200},{"date":"2023-08-10","current":-2.226919,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":4377200},{"date":"2023-08-18","current":-1.180925,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":4377200},{"date":"2023-08-23","current":-1.180925,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":4377200},{"date":"2023-09-11","current":-1.104736,"twenty":-2.074811,"median":-1.030733,"eighty":8.609756,"marketCap":4094800},{"date":"2023-10-16","current":-1.75234,"twenty":-2.226919,"median":-1.030733,"eighty":8.896748,"marketCap":6495200},{"date":"2024-01-15","current":-1.75234,"twenty":-2.609227,"median":-1.030733,"eighty":9.18374,"marketCap":6495200},{"date":"2024-01-22","current":-0.952359,"twenty":-2.609227,"median":-1.030733,"eighty":9.288605,"marketCap":3530000},{"date":"2024-03-15","current":-1.958197,"twenty":-2.609227,"median":-1.055714,"eighty":9.496829,"marketCap":7907200},{"date":"2024-03-22","current":-1.958197,"twenty":-2.609227,"median":-1.055714,"eighty":9.496829,"marketCap":7907200},{"date":"2024-03-28","current":-1.958197,"twenty":-2.609227,"median":-1.055714,"eighty":9.496829,"marketCap":7907200},{"date":"2024-04-05","current":-1.958197,"twenty":-2.609227,"median":-1.055714,"eighty":9.496829,"marketCap":7907200},{"date":"2024-04-12","current":-1.958197,"twenty":-2.609227,"median":-1.079175,"eighty":9.496829,"marketCap":7907200},{"date":"2024-04-19","current":-1.958287,"twenty":-2.609227,"median":-1.079175,"eighty":9.496829,"marketCap":7907200},{"date":"2024-04-26","current":-1.958287,"twenty":-2.609227,"median":-1.079175,"eighty":9.496829,"marketCap":7907200},{"date":"2024-05-03","current":-1.958287,"twenty":-2.609227,"median":-1.079175,"eighty":9.496829,"marketCap":7907200},{"date":"2024-05-10","current":-1.958287,"twenty":-2.609227,"median":-1.079175,"eighty":9.496829,"marketCap":7907200},{"date":"2024-05-17","current":-1.643562,"twenty":-2.609227,"median":-1.079175,"eighty":9.496829,"marketCap":6636400},{"date":"2024-05-24","current":-0.874235,"twenty":-2.609227,"median":-1.055714,"eighty":9.496829,"marketCap":3530000},{"date":"2024-05-31","current":-0.874235,"twenty":-2.609227,"median":-1.055714,"eighty":9.496829,"marketCap":3530000},{"date":"2024-06-07","current":-0.874235,"twenty":-2.609227,"median":-1.055714,"eighty":9.496829,"marketCap":3530000},{"date":"2024-06-14","current":-0.909205,"twenty":-2.609227,"median":-1.055714,"eighty":9.496829,"marketCap":3671200},{"date":"2024-06-21","current":-0.839266,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":3388800},{"date":"2024-06-28","current":-1.713501,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":6918800},{"date":"2024-07-05","current":-1.713501,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":6918800},{"date":"2024-07-12","current":-1.713501,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":6918800},{"date":"2024-07-19","current":-1.713501,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":6918800},{"date":"2024-07-26","current":-1.713501,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":6918800},{"date":"2024-08-02","current":-1.503685,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":6071600},{"date":"2024-08-08","current":-1.503685,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":6071600},{"date":"2024-08-16","current":-28.587015,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":5083200},{"date":"2024-08-23","current":-28.587015,"twenty":-3.088952,"median":-1.055714,"eighty":9.358515,"marketCap":5083200},{"date":"2024-08-30","current":-31.76335,"twenty":-3.088952,"median":-1.055714,"eighty":9.18374,"marketCap":5648000},{"date":"2024-09-06","current":-33.351517,"twenty":-3.088952,"median":-1.055714,"eighty":8.896748,"marketCap":5930400},{"date":"2024-09-13","current":-33.351517,"twenty":-3.088952,"median":-1.055714,"eighty":8.896748,"marketCap":5930400},{"date":"2024-09-20","current":-33.351517,"twenty":-3.088952,"median":-1.079175,"eighty":8.609756,"marketCap":5930400},{"date":"2024-09-27","current":-25.41068,"twenty":-3.088952,"median":-1.079175,"eighty":8.507741,"marketCap":4518400},{"date":"2024-10-04","current":-25.41068,"twenty":-3.175155,"median":-1.079175,"eighty":8.507741,"marketCap":4518400},{"date":"2024-10-11","current":-25.41068,"twenty":-3.232624,"median":-1.079175,"eighty":8.507741,"marketCap":4518400},{"date":"2024-10-18","current":-26.998847,"twenty":-3.232624,"median":-1.079175,"eighty":8.507741,"marketCap":4800800},{"date":"2024-10-25","current":-26.998847,"twenty":-3.235179,"median":-1.079475,"eighty":8.507741,"marketCap":4800800},{"date":"2024-11-01","current":-46.850941,"twenty":-3.376296,"median":-1.079475,"eighty":8.507741,"marketCap":8330800},{"date":"2024-11-08","current":-46.850941,"twenty":-3.419398,"median":-1.079475,"eighty":8.507741,"marketCap":8330800},{"date":"2024-11-15","current":-46.850941,"twenty":-3.448132,"median":-1.079475,"eighty":1.805496,"marketCap":8330800},{"date":"2024-11-22","current":-46.850941,"twenty":-3.452674,"median":-1.091055,"eighty":1.805496,"marketCap":8330800},{"date":"2024-11-29","current":-53.20361,"twenty":-3.452674,"median":-1.126252,"eighty":1.757998,"marketCap":9460400},{"date":"2024-12-06","current":-53.20361,"twenty":-3.452674,"median":-1.126409,"eighty":1.751508,"marketCap":9460400},{"date":"2024-12-13","current":-53.20361,"twenty":-3.452674,"median":-1.149556,"eighty":1.741772,"marketCap":9460400},{"date":"2024-12-20","current":-53.20361,"twenty":-3.498665,"median":-1.180925,"eighty":1.69929,"marketCap":9460400},{"date":"2024-12-27","current":-53.20361,"twenty":-3.498665,"median":-1.219936,"eighty":1.69929,"marketCap":9460400},{"date":"2025-01-03","current":-17.469842,"twenty":-3.498665,"median":-1.503685,"eighty":1.686401,"marketCap":3106400},{"date":"2025-01-10","current":-17.469842,"twenty":-3.498665,"median":-1.503685,"eighty":1.667067,"marketCap":3106400},{"date":"2025-01-17","current":-19.852093,"twenty":-3.562277,"median":-1.565536,"eighty":1.605829,"marketCap":3530000},{"date":"2025-01-24","current":-20.646177,"twenty":-3.562277,"median":-1.565536,"eighty":1.593084,"marketCap":3671200},{"date":"2025-01-31","current":-20.646177,"twenty":-3.562277,"median":-1.565536,"eighty":1.550602,"marketCap":3671200},{"date":"2025-02-07","current":-20.646177,"twenty":-3.585899,"median":-1.565536,"eighty":1.550602,"marketCap":3671200},{"date":"2025-02-14","current":-23.822512,"twenty":-3.689501,"median":-1.643562,"eighty":1.526592,"marketCap":4236000},{"date":"2025-02-21","current":-23.822512,"twenty":-3.753113,"median":-1.713501,"eighty":1.503872,"marketCap":4236000},{"date":"2025-02-28","current":2.271782,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"marketCap":5506800},{"date":"2025-03-07","current":2.271782,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"marketCap":5506800},{"date":"2025-03-14","current":2.155281,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"marketCap":5224400},{"date":"2025-03-21","current":2.155281,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"marketCap":5224400},{"date":"2025-03-28","current":2.213531,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"marketCap":5365600},{"date":"2025-04-04","current":2.213531,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"marketCap":5365600},{"date":"2025-04-11","current":2.213966,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"marketCap":5365600},{"date":"2025-04-17","current":2.213966,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"marketCap":5365600},{"date":"2025-04-25","current":3.379211,"twenty":-3.753113,"median":-1.713501,"eighty":1.515515,"marketCap":8189600},{"date":"2025-05-02","current":3.320949,"twenty":-3.753113,"median":-1.713501,"eighty":1.532654,"marketCap":8048400},{"date":"2025-05-09","current":3.320949,"twenty":-3.753113,"median":-1.713501,"eighty":1.550602,"marketCap":8048400},{"date":"2025-05-16","current":3.495736,"twenty":-3.753113,"median":-1.713501,"eighty":1.550602,"marketCap":8472000},{"date":"2025-05-23","current":3.495736,"twenty":-3.753113,"median":-1.713501,"eighty":1.593084,"marketCap":8472000},{"date":"2025-05-30","current":3.495736,"twenty":-3.753113,"median":-1.713501,"eighty":1.614326,"marketCap":8472000},{"date":"2025-06-06","current":3.495736,"twenty":-3.753113,"median":-1.713501,"eighty":1.667067,"marketCap":8472000},{"date":"2025-06-13","current":1.80613,"twenty":-3.753113,"median":-1.713501,"eighty":1.667067,"marketCap":4377200},{"date":"2025-06-20","current":3.379211,"twenty":-3.753113,"median":-1.713501,"eighty":1.69929,"marketCap":8189600},{"date":"2025-06-27","current":3.204425,"twenty":-3.753113,"median":-1.713501,"eighty":1.69929,"marketCap":7766000},{"date":"2025-07-04","current":3.204425,"twenty":-3.753113,"median":-1.713501,"eighty":1.69929,"marketCap":7766000},{"date":"2025-07-11","current":2.388753,"twenty":-3.753113,"median":-1.713501,"eighty":1.741772,"marketCap":5789200},{"date":"2025-07-18","current":3.204425,"twenty":-3.753113,"median":-1.713501,"eighty":1.805496,"marketCap":7766000},{"date":"2025-07-25","current":2.330491,"twenty":-3.753113,"median":-1.713501,"eighty":1.805496,"marketCap":5648000},{"date":"2025-08-01","current":2.388753,"twenty":-3.753113,"median":-1.713501,"eighty":1.80613,"marketCap":5789200},{"date":"2025-08-08","current":2.796589,"twenty":-3.753113,"median":-1.713501,"eighty":1.839608,"marketCap":6777600},{"date":"2025-08-15","current":43.300708,"twenty":-3.753113,"median":-1.713501,"eighty":2.155281,"marketCap":6777600},{"date":"2025-08-22","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":2.155281,"marketCap":9036800},{"date":"2025-08-29","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":2.213531,"marketCap":9036800},{"date":"2025-09-05","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":2.213531,"marketCap":9036800},{"date":"2025-09-12","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":2.213966,"marketCap":9036800},{"date":"2025-09-19","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":2.213966,"marketCap":9036800},{"date":"2025-09-26","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":2.271782,"marketCap":9036800},{"date":"2025-10-03","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":2.365448,"marketCap":9036800},{"date":"2025-10-10","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":2.388753,"marketCap":9036800},{"date":"2025-10-17","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":2.796589,"marketCap":9036800},{"date":"2025-10-24","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":2.959723,"marketCap":9036800},{"date":"2025-10-31","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":3.204425,"marketCap":9036800},{"date":"2025-11-07","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":3.204425,"marketCap":9036800},{"date":"2025-11-14","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":3.204425,"marketCap":9036800},{"date":"2025-11-21","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":3.262687,"marketCap":9036800},{"date":"2025-11-28","current":38.790217,"twenty":-3.753113,"median":-1.713501,"eighty":3.320949,"marketCap":6071600},{"date":"2025-12-05","current":36.986021,"twenty":-3.753113,"median":-1.713501,"eighty":3.320949,"marketCap":5789200},{"date":"2025-12-12","current":36.986021,"twenty":-3.753113,"median":-1.713501,"eighty":3.379211,"marketCap":5789200},{"date":"2025-12-19","current":36.986021,"twenty":-3.753113,"median":-1.713501,"eighty":3.495736,"marketCap":5789200},{"date":"2025-12-26","current":38.790217,"twenty":-3.753113,"median":-1.713501,"eighty":3.495736,"marketCap":6071600},{"date":"2026-01-02","current":45.104904,"twenty":-3.753113,"median":-1.713501,"eighty":3.495736,"marketCap":7060000},{"date":"2026-01-09","current":45.104904,"twenty":-3.753113,"median":-1.713501,"eighty":3.495736,"marketCap":7060000},{"date":"2026-01-16","current":43.300708,"twenty":-3.753113,"median":-1.713501,"eighty":3.495736,"marketCap":6777600},{"date":"2026-01-23","current":61.342669,"twenty":-3.753113,"median":-1.713501,"eighty":8.609756,"marketCap":9601600},{"date":"2026-01-30","current":61.342669,"twenty":-3.753113,"median":-1.678532,"eighty":8.896748,"marketCap":9601600},{"date":"2026-02-06","current":45.104904,"twenty":-3.753113,"median":-1.643562,"eighty":8.896748,"marketCap":7060000},{"date":"2026-02-13","current":42.39861,"twenty":-3.753113,"median":-1.643562,"eighty":8.896748,"marketCap":6636400},{"date":"2026-02-20","current":42.39861,"twenty":-3.753113,"median":-1.643562,"eighty":9.18374,"marketCap":6636400},{"date":"2026-02-27","current":40.594414,"twenty":-3.753113,"median":-1.643562,"eighty":9.496829,"marketCap":6354000},{"date":"2026-03-06","current":-2.560376,"twenty":-3.753113,"median":-1.713501,"eighty":9.18374,"marketCap":7624800},{"date":"2026-03-13","current":-2.560376,"twenty":-3.753113,"median":-1.713501,"eighty":8.896748,"marketCap":7624800},{"date":"2026-03-20","current":-2.560376,"twenty":-3.753113,"median":-1.713501,"eighty":8.896748,"marketCap":7624800},{"date":"2026-03-27","current":-2.560376,"twenty":-3.753113,"median":-1.713501,"eighty":8.896748,"marketCap":7624800},{"date":"2026-04-02","current":-2.512962,"twenty":-3.753113,"median":-1.713501,"eighty":8.896748,"marketCap":7483600},{"date":"2026-04-10","current":-2.512962,"twenty":-3.753113,"median":-1.713501,"eighty":3.495736,"marketCap":7483600},{"date":"2026-04-17","current":-2.323759,"twenty":-3.753113,"median":-1.809064,"eighty":3.495736,"marketCap":6918800},{"date":"2026-04-24","current":-2.039217,"twenty":-3.753113,"median":-1.843853,"eighty":3.495736,"marketCap":6071600},{"date":"2026-04-30","current":-2.371183,"twenty":-3.753113,"median":-1.843853,"eighty":3.495736,"marketCap":7060000},{"date":"2026-05-08","current":-2.371183,"twenty":-3.753113,"median":-1.843853,"eighty":3.495736,"marketCap":7060000},{"date":"2026-05-15","current":-2.892843,"twenty":-3.753113,"median":-1.843853,"eighty":3.437474,"marketCap":8613200},{"date":"2026-05-22","current":-2.750572,"twenty":-3.753113,"median":-1.843853,"eighty":3.379211,"marketCap":8189600},{"date":"2026-05-29","current":-2.797996,"twenty":-3.753113,"median":-1.843853,"eighty":3.320949,"marketCap":8330800},{"date":"2026-06-05","current":-2.797996,"twenty":-3.753113,"median":-1.843853,"eighty":3.320949,"marketCap":8330800},{"date":"2026-06-12","current":-2.940267,"twenty":-3.753113,"median":-1.843853,"eighty":3.320949,"marketCap":8754400},{"date":"2026-06-19","current":-2.845419,"twenty":-3.753113,"median":-1.843853,"eighty":3.204425,"marketCap":8472000},{"date":"2026-06-26","current":-2.845419,"twenty":-3.753113,"median":-1.843853,"eighty":3.204425,"marketCap":8472000},{"date":"2026-07-03","current":-2.845419,"twenty":-3.753113,"median":-1.843853,"eighty":3.204425,"marketCap":8472000},{"date":"2026-07-10","current":-2.845419,"twenty":-3.753113,"median":-1.843853,"eighty":3.18112,"marketCap":8472000},{"date":"2026-07-17","current":-2.845419,"twenty":-3.753113,"median":-1.843853,"eighty":2.971376,"marketCap":8472000},{"date":"2026-07-24","current":-2.845419,"twenty":-3.753113,"median":-1.843853,"eighty":2.796589,"marketCap":8472000},{"date":"2026-07-31","current":-2.797996,"twenty":-3.753113,"median":-1.843853,"eighty":2.388753,"marketCap":8330800},{"date":"2026-08-07","current":-2.797996,"twenty":-3.753113,"median":-1.843853,"eighty":2.388753,"marketCap":8330800},{"date":"2026-08-14","current":-2.454989,"twenty":-3.753113,"median":-1.843853,"eighty":2.271782,"marketCap":8330800},{"date":"2026-08-21","current":-2.454989,"twenty":-3.753113,"median":-1.939574,"eighty":2.271782,"marketCap":8330800}],"updateTime":1787449143831},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5RC.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}