SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hiap Tong

0.099

0.000

Volume:- -

Turnover:- -

Market Cap:31.38M

PE:10.42

High:0.099

Open:0.099

Low:0.099

Close:0.099

52wk High:0.140

52wk Low:0.081

Shares:317.00M

Float Shares:80.68M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.00

Dividend Rate:1.01%

EPS(TTM):0.010

EPS(LYR):0.010

ROE:2.97%

ROA:1.40%

PB:0.31

PE(LYR):10.42

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Hiap Tong

Exchange:

SGX

Establishment Date:

1978

Employees:

- -

Office Location:

22 Soon Lee Road,Singapore,Singapore

Website:

https://www.hiaptong.com

Zip Code:

628082

Phone:

Fax:

65 6777 0841

Introduction:

Hiap Tong Corporation Ltd. is a provider of hydraulic lifting and haulage services to the marine, petrochemical and construction industries in Singapore. The Company operates through two segments: lifting and haulage services, and port services. The Company is involved in renting of cranes, prime movers, heavy machinery and equipment, trading of cranes and heavy equipment and supply labor for container lashing/unlashing, prime movers driving services and ancillary works. It provides on-site consultation and inspection services as part of its lifting and haulage solutions service. The Company's lifting fleet is comprised of rough terrain cranes, mobile truck cranes, all terrain cranes, telescopic crawler cranes, crawler cranes, and a mobile tower crane. The Company's haulage fleet is comprised of trailers, prime movers and lorry cranes capable of lifting between 10 tons to 100 tons, as well as multi-axles modular trailers.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/5PO.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5PO.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5PO.SI\",,,,,undefined,":{"symbol":"5PO.SI","market":"SI","secType":"STK","nameCN":"Hiap Tong","latestPrice":0.099,"timestamp":1787303160042,"preClose":0.099,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Hiap Tong","floatShares":80678263,"shares":317000000,"eps":0.0095,"marketStatus":"Market Closed","change":0,"latestTime":"08-21 17:06:00 SGT Delay","open":0.099,"high":0.099,"low":0.099,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0095,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.099,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5PO.SI\",,,,,undefined,":{"symbol":"5PO.SI","floatShares":80678263,"roa":"1.40%","roe":"2.97%","lyrEps":0.0095,"shares":317000000,"dividePrice":0.001,"high":0.099,"amplitude":0,"preClose":0.099,"low":0.099,"week52Low":0.081,"pbRate":"0.31","psRate":"0.35","week52High":0.1396,"institutionHeld":0,"latestPrice":0.099,"eps":0.0095,"divideRate":0.010101,"volume":0,"delay":15,"ttmEps":0.0095,"open":0.099,"prevYearClose":0.0951,"prevWeekClose":0.095,"prevMonthClose":0.104,"prevQuarterClose":0.1,"fiveDayClose":0.095,"twentyDayClose":0.104,"sixtyDayClose":0.1179,"dividendPayoutRate":0.10561892691170258,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.022321509069926793},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5PO.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"5PO.SI","amount":0.001,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-06","defaultRemindTime":1785889800000,"name":"协通企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-17","payableDate":"2026-08-06","currency":"SGD","dateTimestamp":1785859200000,"payDate":"2026-08-17"},{"date":"2025-08-06","symbol":"5PO.SI","amount":0.001,"announcedDate":"2025-07-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-07","defaultRemindTime":1754440200000,"name":"协通企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-18","payableDate":"2025-08-07","currency":"SGD","dateTimestamp":1754409600000,"payDate":"2025-08-18"},{"date":"2024-08-02","symbol":"5PO.SI","amount":0.001,"announcedDate":"2024-07-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-05","defaultRemindTime":1722558600000,"name":"协通企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-27","payableDate":"2024-08-05","currency":"SGD","dateTimestamp":1722528000000,"payDate":"2024-08-27"},{"date":"2023-08-11","symbol":"5PO.SI","amount":0.005,"announcedDate":"2023-05-29","type":"dividend","market":"SI","newRecordDate":"2023-08-14","defaultRemindTime":1691713800000,"name":"协通企业","recordDate":"2023-09-27","payableDate":"2023-08-14","currency":"SGD","dateTimestamp":1691683200000,"payDate":"2023-09-27"},{"date":"2022-05-30","symbol":"5PO.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1653870600000,"name":null,"time":"","dateTimestamp":1653840000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5PO.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":"2019-08-22","value":0.0005,"currency":"SGD"},{"executeDate":"2023-08-11","recordDate":"2023-08-14","paymentDate":"2023-09-27","value":0.005,"currency":"SGD"},{"executeDate":"2024-08-02","recordDate":"2024-08-05","paymentDate":"2024-08-27","value":0.001,"currency":"SGD"},{"executeDate":"2025-08-06","recordDate":"2025-08-07","paymentDate":"2025-08-18","value":0.001,"currency":"SGD"},{"executeDate":"2026-08-05","recordDate":"2026-08-06","paymentDate":"2026-08-17","value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5PO.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5PO.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5PO.SI","date":"2026-08-21","current":10.421053,"percent":0.694981,"low":-70.809033,"twenty":3.25023,"median":8.805264,"eighty":10.866071,"high":13.98555,"avg":4.865116,"sd":15.458341,"marketCap":31419055},"quantilePoints":[{"date":"2021-08-27","current":-62.532654,"twenty":4.385744,"median":10.731782,"eighty":20.505806,"marketCap":20948439},{"date":"2021-09-03","current":-62.532654,"twenty":4.306003,"median":10.715314,"eighty":20.546685,"marketCap":20948439},{"date":"2021-09-10","current":-61.613054,"twenty":4.252843,"median":10.691211,"eighty":20.546685,"marketCap":20640373},{"date":"2021-09-16","current":-59.77386,"twenty":4.252843,"median":10.691211,"eighty":20.546685,"marketCap":20024243},{"date":"2021-09-24","current":-62.532654,"twenty":4.252843,"median":10.711496,"eighty":20.573685,"marketCap":20948439},{"date":"2021-10-01","current":-63.452251,"twenty":4.252843,"median":10.711496,"eighty":20.573685,"marketCap":21256504},{"date":"2021-10-08","current":-64.371848,"twenty":4.212972,"median":10.731782,"eighty":20.600684,"marketCap":21564569},{"date":"2021-10-15","current":-64.371848,"twenty":4.146521,"median":10.731782,"eighty":20.600684,"marketCap":21564569},{"date":"2021-10-20","current":-64.371848,"twenty":4.119941,"median":10.731782,"eighty":20.627684,"marketCap":21564569},{"date":"2021-10-29","current":-69.889436,"twenty":4.030208,"median":10.731782,"eighty":20.666242,"marketCap":23412961},{"date":"2021-11-05","current":-64.371848,"twenty":-1.343152,"median":10.731782,"eighty":20.689358,"marketCap":21564569},{"date":"2021-11-12","current":10.814578,"twenty":-1.343152,"median":10.731782,"eighty":20.689358,"marketCap":22180700},{"date":"2021-11-19","current":11.114983,"twenty":-1.343152,"median":10.814578,"eighty":20.689358,"marketCap":22796830},{"date":"2021-11-26","current":11.265186,"twenty":-1.343152,"median":10.814578,"eighty":20.689358,"marketCap":23104896},{"date":"2021-12-03","current":10.664376,"twenty":-1.343152,"median":10.814578,"eighty":20.689358,"marketCap":21872635},{"date":"2021-12-10","current":10.514173,"twenty":-1.343152,"median":10.691211,"eighty":20.689358,"marketCap":21564569},{"date":"2021-12-17","current":9.312553,"twenty":-1.343152,"median":10.664376,"eighty":20.689358,"marketCap":19100047},{"date":"2021-12-24","current":9.462756,"twenty":-1.343152,"median":10.592219,"eighty":20.689358,"marketCap":19408112},{"date":"2021-12-31","current":9.462756,"twenty":-1.343152,"median":10.493226,"eighty":20.700916,"marketCap":19408112},{"date":"2022-01-07","current":9.462756,"twenty":-1.343152,"median":10.394233,"eighty":20.700916,"marketCap":19408112},{"date":"2022-01-14","current":9.763161,"twenty":-1.343152,"median":10.213768,"eighty":20.700916,"marketCap":20024243},{"date":"2022-01-21","current":9.913363,"twenty":-1.343152,"median":10.196248,"eighty":20.700916,"marketCap":20332308},{"date":"2022-01-28","current":9.763161,"twenty":-1.343152,"median":10.097255,"eighty":20.700916,"marketCap":20024243},{"date":"2022-02-04","current":9.763161,"twenty":-1.370015,"median":10.097255,"eighty":20.712474,"marketCap":20024243},{"date":"2022-02-11","current":9.312553,"twenty":-1.370015,"median":9.913363,"eighty":20.712474,"marketCap":19100047},{"date":"2022-02-18","current":10.213768,"twenty":-1.370015,"median":9.89927,"eighty":20.712474,"marketCap":20948439},{"date":"2022-02-25","current":9.462756,"twenty":-1.370015,"median":9.89927,"eighty":20.712474,"marketCap":19408112},{"date":"2022-03-04","current":9.462756,"twenty":-1.370015,"median":9.89927,"eighty":20.712474,"marketCap":19408112},{"date":"2022-03-11","current":10.063566,"twenty":-1.370015,"median":9.89927,"eighty":20.712474,"marketCap":20640373},{"date":"2022-03-18","current":9.012148,"twenty":-1.370015,"median":9.763161,"eighty":20.712474,"marketCap":18483916},{"date":"2022-03-25","current":9.462756,"twenty":-1.370015,"median":9.763161,"eighty":20.712474,"marketCap":19408112},{"date":"2022-04-01","current":9.913363,"twenty":-1.370015,"median":9.763161,"eighty":20.712474,"marketCap":20332308},{"date":"2022-04-08","current":10.664376,"twenty":-1.370015,"median":9.763161,"eighty":20.712474,"marketCap":21872635},{"date":"2022-04-14","current":10.664376,"twenty":-1.370015,"median":9.763161,"eighty":20.712474,"marketCap":21872635},{"date":"2022-04-22","current":10.063566,"twenty":-1.396878,"median":9.763161,"eighty":20.712474,"marketCap":20640373},{"date":"2022-04-29","current":10.063566,"twenty":-1.396878,"median":9.763161,"eighty":20.712474,"marketCap":20640373},{"date":"2022-05-06","current":10.063566,"twenty":-1.450604,"median":9.732222,"eighty":20.712474,"marketCap":20640373},{"date":"2022-05-13","current":10.063566,"twenty":-1.450604,"median":9.732222,"eighty":20.712474,"marketCap":20640373},{"date":"2022-05-20","current":10.063566,"twenty":-1.477467,"median":9.701284,"eighty":20.712474,"marketCap":20640373},{"date":"2022-05-27","current":10.213768,"twenty":-1.477467,"median":9.701284,"eighty":20.712474,"marketCap":20948439},{"date":"2022-06-03","current":13.793968,"twenty":-1.477467,"median":9.701284,"eighty":20.712474,"marketCap":22180700},{"date":"2022-06-10","current":13.793968,"twenty":-1.477467,"median":9.701284,"eighty":20.45029,"marketCap":22180700},{"date":"2022-06-17","current":13.602385,"twenty":-1.477467,"median":9.701284,"eighty":20.24969,"marketCap":21872635},{"date":"2022-06-24","current":13.98555,"twenty":-1.477467,"median":9.701284,"eighty":19.979694,"marketCap":22488765},{"date":"2022-07-01","current":13.219219,"twenty":-1.477467,"median":9.701284,"eighty":19.925924,"marketCap":21256504},{"date":"2022-07-08","current":13.98555,"twenty":-1.477467,"median":9.701284,"eighty":19.844696,"marketCap":22488765},{"date":"2022-07-15","current":13.98555,"twenty":-1.477467,"median":9.701284,"eighty":19.663741,"marketCap":22488765},{"date":"2022-07-22","current":13.98555,"twenty":-1.477467,"median":9.701284,"eighty":19.663741,"marketCap":22488765},{"date":"2022-07-29","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.663741,"marketCap":21564569},{"date":"2022-08-05","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.439702,"marketCap":21564569},{"date":"2022-08-18","current":13.219219,"twenty":-1.477467,"median":9.701284,"eighty":19.169706,"marketCap":21256504},{"date":"2022-08-22","current":13.219219,"twenty":-1.477467,"median":9.701284,"eighty":19.169706,"marketCap":21256504},{"date":"2022-09-06","current":13.219219,"twenty":-1.477467,"median":9.701284,"eighty":19.139374,"marketCap":21256504},{"date":"2022-09-12","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.139374,"marketCap":21564569},{"date":"2022-09-23","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.379636,"marketCap":21564569},{"date":"2022-09-30","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.379636,"marketCap":21564569},{"date":"2022-10-07","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.379636,"marketCap":21564569},{"date":"2022-10-14","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.379636,"marketCap":21564569},{"date":"2022-10-21","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.379636,"marketCap":21564569},{"date":"2022-10-28","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.139374,"marketCap":21564569},{"date":"2022-11-04","current":11.494973,"twenty":-1.477467,"median":9.701284,"eighty":19.139374,"marketCap":18483916},{"date":"2022-11-11","current":11.494973,"twenty":-1.477467,"median":9.701284,"eighty":19.139374,"marketCap":18483916},{"date":"2022-11-18","current":2.992539,"twenty":-1.477467,"median":9.612959,"eighty":19.139374,"marketCap":22180700},{"date":"2022-11-25","current":2.992539,"twenty":-1.477467,"median":9.602292,"eighty":19.139374,"marketCap":22180700},{"date":"2022-12-02","current":2.909413,"twenty":-1.477467,"median":9.579144,"eighty":19.139374,"marketCap":21564569},{"date":"2022-12-09","current":3.491296,"twenty":-1.477467,"median":9.462756,"eighty":19.139374,"marketCap":25877483},{"date":"2022-12-16","current":3.532859,"twenty":-1.477467,"median":9.462756,"eighty":19.139374,"marketCap":26185548},{"date":"2022-12-23","current":3.699111,"twenty":-1.477467,"median":9.462756,"eighty":19.139374,"marketCap":27417810},{"date":"2022-12-30","current":3.40817,"twenty":-1.477467,"median":9.462756,"eighty":19.139374,"marketCap":25261353},{"date":"2023-01-06","current":3.40817,"twenty":-1.477467,"median":9.462756,"eighty":19.139374,"marketCap":25261353},{"date":"2023-01-13","current":3.40817,"twenty":-1.477467,"median":9.462756,"eighty":19.139374,"marketCap":25261353},{"date":"2023-01-20","current":3.158791,"twenty":-1.477467,"median":9.404306,"eighty":19.139374,"marketCap":23412961},{"date":"2023-01-27","current":3.075665,"twenty":-1.488212,"median":9.312553,"eighty":19.139374,"marketCap":22796830},{"date":"2023-02-03","current":3.075665,"twenty":-1.488212,"median":9.206321,"eighty":19.139374,"marketCap":22796830},{"date":"2023-02-10","current":3.075665,"twenty":-1.493585,"median":9.162351,"eighty":19.139374,"marketCap":22796830},{"date":"2023-02-17","current":3.075665,"twenty":-1.493585,"median":9.107328,"eighty":19.139374,"marketCap":22796830},{"date":"2023-02-24","current":3.075665,"twenty":-1.493585,"median":9.012148,"eighty":19.139374,"marketCap":22796830},{"date":"2023-03-03","current":3.075665,"twenty":-1.50433,"median":9.008335,"eighty":19.139374,"marketCap":22796830},{"date":"2023-03-17","current":3.075665,"twenty":-1.50433,"median":8.909343,"eighty":19.349121,"marketCap":22796830},{"date":"2023-03-23","current":3.075665,"twenty":-1.50433,"median":8.513372,"eighty":19.558868,"marketCap":22796830},{"date":"2023-03-31","current":3.28348,"twenty":-1.50433,"median":6.440838,"eighty":19.663741,"marketCap":24337157},{"date":"2023-04-06","current":3.200354,"twenty":-1.50433,"median":6.344225,"eighty":19.663741,"marketCap":23721026},{"date":"2023-04-14","current":3.28348,"twenty":-1.50433,"median":6.312021,"eighty":19.663741,"marketCap":24337157},{"date":"2023-04-21","current":3.28348,"twenty":-1.50433,"median":6.118796,"eighty":19.663741,"marketCap":24337157},{"date":"2023-04-28","current":3.28348,"twenty":-1.50433,"median":6.118796,"eighty":19.663741,"marketCap":24337157},{"date":"2023-05-05","current":3.241917,"twenty":-1.50433,"median":6.118796,"eighty":19.663741,"marketCap":24029091},{"date":"2023-05-12","current":3.615985,"twenty":-1.50433,"median":6.082903,"eighty":19.663741,"marketCap":26801679},{"date":"2023-05-19","current":4.114741,"twenty":-1.50433,"median":5.796754,"eighty":19.663741,"marketCap":30498462},{"date":"2023-05-25","current":5.361633,"twenty":-1.50433,"median":5.796754,"eighty":19.663741,"marketCap":39740421},{"date":"2023-06-01","current":2.692567,"twenty":-1.50433,"median":5.796754,"eighty":19.663741,"marketCap":37275899},{"date":"2023-06-09","current":2.759325,"twenty":-1.50433,"median":5.781208,"eighty":19.663741,"marketCap":38200094},{"date":"2023-06-15","current":2.937346,"twenty":-1.50433,"median":5.667937,"eighty":19.663741,"marketCap":40664617},{"date":"2023-06-23","current":2.581304,"twenty":-1.50433,"median":5.603529,"eighty":19.663741,"marketCap":35735572},{"date":"2023-06-28","current":2.470041,"twenty":-1.50433,"median":5.603529,"eighty":19.663741,"marketCap":34195246},{"date":"2023-07-06","current":2.514546,"twenty":-1.50433,"median":5.539121,"eighty":19.663741,"marketCap":34811376},{"date":"2023-07-14","current":2.759325,"twenty":-1.50433,"median":5.539121,"eighty":19.663741,"marketCap":38200094},{"date":"2023-07-21","current":3.048609,"twenty":-1.50433,"median":5.539121,"eighty":19.663741,"marketCap":42204943},{"date":"2023-07-28","current":3.093114,"twenty":-1.50433,"median":5.539121,"eighty":19.663741,"marketCap":42821074},{"date":"2023-08-04","current":3.31564,"twenty":-1.50433,"median":5.539121,"eighty":19.663741,"marketCap":45901727},{"date":"2023-09-11","current":2.781578,"twenty":-1.50433,"median":5.382504,"eighty":19.925924,"marketCap":38508160},{"date":"2023-09-25","current":3.026356,"twenty":-1.50433,"median":5.382504,"eighty":19.925924,"marketCap":41896878},{"date":"2023-10-09","current":2.819691,"twenty":-1.50433,"median":5.216377,"eighty":20.188107,"marketCap":39035796},{"date":"2023-10-16","current":2.819691,"twenty":-1.50433,"median":5.15267,"eighty":20.240544,"marketCap":39035796},{"date":"2023-10-30","current":2.452902,"twenty":-1.50433,"median":5.112254,"eighty":20.45029,"marketCap":33957969},{"date":"2023-11-27","current":3.212061,"twenty":-1.531193,"median":5.039689,"eighty":21.394151,"marketCap":32371148},{"date":"2024-01-15","current":2.897153,"twenty":-1.531193,"median":5.448954,"eighty":21.499024,"marketCap":29197506},{"date":"2024-01-22","current":3.149079,"twenty":-1.531193,"median":5.648306,"eighty":21.499024,"marketCap":31736419},{"date":"2024-03-15","current":2.739699,"twenty":-1.536566,"median":9.312553,"eighty":22.785024,"marketCap":27610685},{"date":"2024-03-22","current":2.645226,"twenty":-1.536566,"median":9.312553,"eighty":22.785024,"marketCap":26658592},{"date":"2024-03-28","current":2.676717,"twenty":-1.536566,"median":9.312553,"eighty":22.785024,"marketCap":26975956},{"date":"2024-04-05","current":2.897153,"twenty":-1.541938,"median":9.312553,"eighty":23.546658,"marketCap":29197506},{"date":"2024-04-12","current":3.149079,"twenty":-1.547311,"median":9.312553,"eighty":24.308293,"marketCap":31736419},{"date":"2024-04-19","current":2.739699,"twenty":-1.547311,"median":9.312553,"eighty":24.308293,"marketCap":27610685},{"date":"2024-04-26","current":2.834171,"twenty":-1.547311,"median":9.312553,"eighty":24.308293,"marketCap":28562777},{"date":"2024-05-03","current":2.834171,"twenty":-1.552683,"median":9.312553,"eighty":25.069927,"marketCap":28562777},{"date":"2024-05-10","current":2.834171,"twenty":-1.552683,"median":9.312553,"eighty":25.069927,"marketCap":28562777},{"date":"2024-05-17","current":2.834171,"twenty":-1.552683,"median":9.312553,"eighty":25.069927,"marketCap":28562777},{"date":"2024-05-24","current":2.77119,"twenty":-1.558056,"median":9.387655,"eighty":25.831561,"marketCap":27928049},{"date":"2024-05-31","current":3.117588,"twenty":-1.558056,"median":9.387655,"eighty":25.831561,"marketCap":31419055},{"date":"2024-06-07","current":6.767155,"twenty":-1.558056,"median":9.387655,"eighty":25.831561,"marketCap":27928049},{"date":"2024-06-14","current":6.997854,"twenty":-1.558056,"median":9.387655,"eighty":25.831561,"marketCap":28880142},{"date":"2024-06-21","current":6.767155,"twenty":-1.558056,"median":9.462756,"eighty":25.831561,"marketCap":27928049},{"date":"2024-06-28","current":6.613356,"twenty":-1.558056,"median":9.462756,"eighty":25.831561,"marketCap":27293321},{"date":"2024-07-05","current":6.844055,"twenty":-1.558056,"median":9.462756,"eighty":25.831561,"marketCap":28245413},{"date":"2024-07-12","current":6.844055,"twenty":-1.558056,"median":9.312553,"eighty":25.831561,"marketCap":28245413},{"date":"2024-07-19","current":6.844055,"twenty":-1.558056,"median":9.012148,"eighty":25.831561,"marketCap":28245413},{"date":"2024-07-26","current":6.767155,"twenty":-1.558056,"median":8.993564,"eighty":25.831561,"marketCap":27928049},{"date":"2024-08-02","current":6.228859,"twenty":-1.558056,"median":7.074753,"eighty":25.831561,"marketCap":25706500},{"date":"2024-08-08","current":6.382658,"twenty":-1.558056,"median":6.920954,"eighty":25.831561,"marketCap":26341228},{"date":"2024-08-16","current":6.305758,"twenty":-1.558056,"median":6.844055,"eighty":25.831561,"marketCap":26023864},{"date":"2024-08-23","current":6.536457,"twenty":-1.558056,"median":6.844055,"eighty":25.831561,"marketCap":26975956},{"date":"2024-08-30","current":6.613356,"twenty":-1.558056,"median":6.767155,"eighty":25.831561,"marketCap":27293321},{"date":"2024-09-06","current":6.613356,"twenty":-1.558056,"median":6.767155,"eighty":25.831561,"marketCap":27293321},{"date":"2024-09-13","current":6.613356,"twenty":-1.558056,"median":6.651806,"eighty":25.831561,"marketCap":27293321},{"date":"2024-09-20","current":6.613356,"twenty":-1.558056,"median":6.613356,"eighty":25.831561,"marketCap":27293321},{"date":"2024-09-27","current":6.536457,"twenty":-1.558056,"median":6.613356,"eighty":25.831561,"marketCap":26975956},{"date":"2024-10-04","current":6.613356,"twenty":-1.558056,"median":6.613356,"eighty":25.831561,"marketCap":27293321},{"date":"2024-10-11","current":6.459557,"twenty":-1.558056,"median":6.613356,"eighty":25.831561,"marketCap":26658592},{"date":"2024-10-18","current":6.382658,"twenty":-1.558056,"median":6.613356,"eighty":25.831561,"marketCap":26341228},{"date":"2024-10-25","current":6.767155,"twenty":-1.558056,"median":6.613356,"eighty":25.831561,"marketCap":27928049},{"date":"2024-11-01","current":6.767155,"twenty":-1.558056,"median":6.613356,"eighty":25.831561,"marketCap":27928049},{"date":"2024-11-08","current":6.459557,"twenty":-1.558056,"median":6.613356,"eighty":25.831561,"marketCap":26658592},{"date":"2024-11-15","current":7.236317,"twenty":-1.558056,"median":6.536457,"eighty":13.98555,"marketCap":26658592},{"date":"2024-11-22","current":6.89173,"twenty":-1.558056,"median":6.536457,"eighty":13.98555,"marketCap":25389135},{"date":"2024-11-29","current":6.89173,"twenty":-1.558056,"median":6.536457,"eighty":13.98555,"marketCap":25389135},{"date":"2024-12-06","current":6.805584,"twenty":-1.558056,"median":6.536457,"eighty":13.98555,"marketCap":25071771},{"date":"2024-12-13","current":6.977877,"twenty":-1.558056,"median":6.536457,"eighty":13.870601,"marketCap":25706500},{"date":"2024-12-20","current":6.719437,"twenty":-1.558056,"median":6.536457,"eighty":13.793968,"marketCap":24754407},{"date":"2024-12-27","current":6.288704,"twenty":-1.558056,"median":6.536457,"eighty":13.679018,"marketCap":23167586},{"date":"2025-01-03","current":6.288704,"twenty":-1.558056,"median":6.536457,"eighty":13.410802,"marketCap":23167586},{"date":"2025-01-10","current":6.719437,"twenty":-1.558056,"median":6.536457,"eighty":13.410802,"marketCap":24754407},{"date":"2025-01-17","current":6.374851,"twenty":-1.558056,"median":6.459557,"eighty":13.410802,"marketCap":23484950},{"date":"2025-01-24","current":7.494757,"twenty":-1.558056,"median":6.459557,"eighty":13.410802,"marketCap":27610685},{"date":"2025-01-31","current":7.40861,"twenty":-1.558056,"median":6.459557,"eighty":13.410802,"marketCap":27293321},{"date":"2025-02-07","current":7.40861,"twenty":-1.558056,"median":6.459557,"eighty":13.410802,"marketCap":27293321},{"date":"2025-02-14","current":7.66705,"twenty":-1.558056,"median":6.459557,"eighty":13.410802,"marketCap":28245413},{"date":"2025-02-21","current":7.580904,"twenty":-1.558056,"median":6.459557,"eighty":13.410802,"marketCap":27928049},{"date":"2025-02-28","current":7.66705,"twenty":-1.558056,"median":6.459557,"eighty":13.219219,"marketCap":28245413},{"date":"2025-03-07","current":7.66705,"twenty":-1.558056,"median":6.459557,"eighty":13.027636,"marketCap":28245413},{"date":"2025-03-14","current":7.236317,"twenty":-1.558056,"median":6.459557,"eighty":11.494973,"marketCap":26658592},{"date":"2025-03-21","current":7.236317,"twenty":-1.558056,"median":6.459557,"eighty":11.265186,"marketCap":26658592},{"date":"2025-03-28","current":7.236317,"twenty":-1.558056,"median":6.459557,"eighty":10.814578,"marketCap":26658592},{"date":"2025-04-04","current":7.236317,"twenty":-1.558056,"median":6.459557,"eighty":10.814578,"marketCap":26658592},{"date":"2025-04-11","current":7.494757,"twenty":-1.558056,"median":6.459557,"eighty":10.664376,"marketCap":27610685},{"date":"2025-04-17","current":7.15017,"twenty":-1.558056,"median":6.459557,"eighty":10.664376,"marketCap":26341228},{"date":"2025-04-25","current":7.064024,"twenty":-1.558056,"median":6.459557,"eighty":10.514173,"marketCap":26023864},{"date":"2025-05-02","current":6.805584,"twenty":-1.558056,"median":6.459557,"eighty":10.363971,"marketCap":25071771},{"date":"2025-05-09","current":7.064024,"twenty":-1.558056,"median":6.459557,"eighty":10.213768,"marketCap":26023864},{"date":"2025-05-16","current":7.753197,"twenty":-1.558056,"median":6.459557,"eighty":10.213768,"marketCap":28562777},{"date":"2025-05-23","current":7.92549,"twenty":-1.558056,"median":6.459557,"eighty":10.063566,"marketCap":29197506},{"date":"2025-05-30","current":8.818521,"twenty":-1.558056,"median":6.459557,"eighty":10.063566,"marketCap":27293321},{"date":"2025-06-06","current":9.741389,"twenty":-1.558056,"median":6.459557,"eighty":10.063566,"marketCap":30149598},{"date":"2025-06-13","current":9.741389,"twenty":-1.558056,"median":6.459557,"eighty":10.063566,"marketCap":30149598},{"date":"2025-06-20","current":8.715979,"twenty":-1.558056,"median":6.459557,"eighty":10.063566,"marketCap":26975956},{"date":"2025-06-27","current":8.715979,"twenty":-1.558056,"median":6.459557,"eighty":9.913363,"marketCap":26975956},{"date":"2025-07-04","current":9.228684,"twenty":-1.558056,"median":6.459557,"eighty":9.763161,"marketCap":28562777},{"date":"2025-07-11","current":10.151553,"twenty":-1.558056,"median":6.459557,"eighty":9.763161,"marketCap":31419055},{"date":"2025-07-18","current":10.766798,"twenty":-1.558056,"median":6.459557,"eighty":9.763161,"marketCap":33323240},{"date":"2025-07-25","current":10.561716,"twenty":-1.558056,"median":6.459557,"eighty":9.763161,"marketCap":32688512},{"date":"2025-08-01","current":10.459175,"twenty":-1.558056,"median":6.459557,"eighty":9.763161,"marketCap":32371148},{"date":"2025-08-08","current":10.459175,"twenty":-1.558056,"median":6.459557,"eighty":9.763161,"marketCap":32371148},{"date":"2025-08-15","current":10.869339,"twenty":-1.558056,"median":6.459557,"eighty":9.795469,"marketCap":33640605},{"date":"2025-08-22","current":10.459175,"twenty":-1.558056,"median":6.459557,"eighty":9.795469,"marketCap":32371148},{"date":"2025-08-29","current":10.561716,"twenty":-1.558056,"median":6.459557,"eighty":9.795469,"marketCap":32688512},{"date":"2025-09-05","current":10.459175,"twenty":-1.531193,"median":6.459557,"eighty":9.84393,"marketCap":32371148},{"date":"2025-09-12","current":10.766798,"twenty":-1.531193,"median":6.536457,"eighty":9.913363,"marketCap":33323240},{"date":"2025-09-19","current":9.741389,"twenty":-1.531193,"median":6.536457,"eighty":9.913363,"marketCap":30149598},{"date":"2025-09-26","current":10.561716,"twenty":-1.531193,"median":6.547144,"eighty":9.926606,"marketCap":32688512},{"date":"2025-10-03","current":10.97188,"twenty":-1.50433,"median":6.613356,"eighty":10.063566,"marketCap":33957969},{"date":"2025-10-10","current":10.97188,"twenty":-1.50433,"median":6.613356,"eighty":10.063566,"marketCap":33957969},{"date":"2025-10-17","current":10.869339,"twenty":-1.50433,"median":6.613356,"eighty":10.063566,"marketCap":33640605},{"date":"2025-10-24","current":10.97188,"twenty":-1.50433,"median":6.613356,"eighty":10.063566,"marketCap":33957969},{"date":"2025-10-31","current":10.97188,"twenty":-1.477467,"median":6.613356,"eighty":10.116358,"marketCap":33957969},{"date":"2025-11-07","current":10.97188,"twenty":-1.343152,"median":6.613356,"eighty":10.213768,"marketCap":33957969},{"date":"2025-11-14","current":9.536307,"twenty":-1.343152,"median":6.613356,"eighty":10.213768,"marketCap":29514870},{"date":"2025-11-21","current":8.805264,"twenty":2.514546,"median":6.690256,"eighty":10.213768,"marketCap":29832234},{"date":"2025-11-28","current":8.711591,"twenty":2.633576,"median":6.719437,"eighty":10.213768,"marketCap":29514870},{"date":"2025-12-05","current":8.805264,"twenty":2.672875,"median":6.767155,"eighty":10.213768,"marketCap":29832234},{"date":"2025-12-12","current":9.273629,"twenty":2.692567,"median":6.767155,"eighty":10.213768,"marketCap":31419055},{"date":"2025-12-19","current":9.273629,"twenty":2.708208,"median":6.767155,"eighty":10.213768,"marketCap":31419055},{"date":"2025-12-26","current":9.086283,"twenty":2.739699,"median":6.767155,"eighty":10.213768,"marketCap":30784327},{"date":"2026-01-02","current":8.99261,"twenty":2.739699,"median":6.786369,"eighty":10.213768,"marketCap":30466963},{"date":"2026-01-09","current":9.741994,"twenty":2.7554,"median":6.82482,"eighty":10.213768,"marketCap":33005876},{"date":"2026-01-16","current":9.741994,"twenty":2.759325,"median":6.844055,"eighty":10.213768,"marketCap":33005876},{"date":"2026-01-23","current":10.678724,"twenty":2.77119,"median":6.844055,"eighty":10.213768,"marketCap":36179518},{"date":"2026-01-30","current":10.678724,"twenty":2.819691,"median":6.89173,"eighty":10.356635,"marketCap":36179518},{"date":"2026-02-06","current":10.023013,"twenty":2.826287,"median":6.89173,"eighty":10.363971,"marketCap":33957969},{"date":"2026-02-13","current":10.304032,"twenty":2.834171,"median":6.89173,"eighty":10.397705,"marketCap":34910061},{"date":"2026-02-20","current":11.240762,"twenty":2.834171,"median":6.920954,"eighty":10.459175,"marketCap":38083703},{"date":"2026-02-27","current":11.896474,"twenty":2.834171,"median":6.977877,"eighty":10.459175,"marketCap":40305253},{"date":"2026-03-06","current":10.959744,"twenty":2.865662,"median":7.064024,"eighty":10.459175,"marketCap":37131611},{"date":"2026-03-13","current":10.959744,"twenty":2.897153,"median":7.064024,"eighty":10.465616,"marketCap":37131611},{"date":"2026-03-20","current":11.147089,"twenty":2.897153,"median":7.064024,"eighty":10.509614,"marketCap":37766339},{"date":"2026-03-27","current":10.772397,"twenty":2.937346,"median":7.064024,"eighty":10.561716,"marketCap":36496882},{"date":"2026-04-02","current":10.491378,"twenty":2.959599,"median":7.15017,"eighty":10.561716,"marketCap":35544790},{"date":"2026-04-10","current":10.585051,"twenty":2.992539,"median":7.15017,"eighty":10.561716,"marketCap":35862154},{"date":"2026-04-17","current":10.585051,"twenty":2.992539,"median":7.236317,"eighty":10.561716,"marketCap":35862154},{"date":"2026-04-24","current":10.678724,"twenty":3.031004,"median":7.236317,"eighty":10.585051,"marketCap":36179518},{"date":"2026-04-30","current":10.866071,"twenty":3.054607,"median":7.236317,"eighty":10.616733,"marketCap":36814247},{"date":"2026-05-08","current":11.334436,"twenty":3.075665,"median":7.236317,"eighty":10.664281,"marketCap":38401068},{"date":"2026-05-15","current":10.959744,"twenty":3.075665,"median":7.236317,"eighty":10.664376,"marketCap":37131611},{"date":"2026-05-22","current":10.772397,"twenty":3.075665,"median":7.236317,"eighty":10.664376,"marketCap":36496882},{"date":"2026-05-29","current":11.934161,"twenty":3.075665,"median":7.322464,"eighty":10.670115,"marketCap":35862154},{"date":"2026-06-05","current":11.406101,"twenty":3.075665,"median":7.40861,"eighty":10.678724,"marketCap":34275333},{"date":"2026-06-12","current":11.617325,"twenty":3.075665,"median":7.494757,"eighty":10.766798,"marketCap":34910061},{"date":"2026-06-19","current":11.722937,"twenty":3.075665,"median":7.613049,"eighty":10.766798,"marketCap":35227426},{"date":"2026-06-26","current":11.406101,"twenty":3.075665,"median":7.66705,"eighty":10.772397,"marketCap":34275333},{"date":"2026-07-03","current":11.406101,"twenty":3.10276,"median":7.66705,"eighty":10.772397,"marketCap":34275333},{"date":"2026-07-10","current":11.406101,"twenty":3.117588,"median":7.753197,"eighty":10.772397,"marketCap":34275333},{"date":"2026-07-17","current":11.300489,"twenty":3.156849,"median":7.882417,"eighty":10.780859,"marketCap":33957969},{"date":"2026-07-24","current":11.089265,"twenty":3.158791,"median":8.617918,"eighty":10.814578,"marketCap":33323240},{"date":"2026-07-31","current":11.089265,"twenty":3.158791,"median":8.711591,"eighty":10.814578,"marketCap":33323240},{"date":"2026-08-07","current":10.878041,"twenty":3.200354,"median":8.715979,"eighty":10.866071,"marketCap":32688512},{"date":"2026-08-14","current":10.033144,"twenty":3.200354,"median":8.715979,"eighty":10.866071,"marketCap":30149598},{"date":"2026-08-21","current":10.455592,"twenty":3.25023,"median":8.805264,"eighty":10.866071,"marketCap":31419055}],"updateTime":1787440251485},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":52167838,"yearFounded":1978,"address":"22 Soon Lee Road,Singapore,Singapore","zipCode":"628082","officePhone":"65 6779 5050","officeFax":"65 6777 0841","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"https://www.hiaptong.com","stockEarnings":[{"period":"1week","weight":0.0421},{"period":"1month","weight":-0.066},{"period":"3month","weight":-0.1308},{"period":"6month","weight":-0.1667},{"period":"1year","weight":-0.0198},{"period":"ytd","weight":0.041}],"compareEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":0.0314},{"period":"3month","weight":0.1343},{"period":"6month","weight":0.1683},{"period":"1year","weight":0.3926},{"period":"ytd","weight":0.2611}],"compareStock":{"symbol":"ES3.SI","name":"SS SPDR STI ETF"},"description":"Hiap Tong Corporation Ltd. is a provider of hydraulic lifting and haulage services to the marine, petrochemical and construction industries in Singapore. The Company operates through two segments: lifting and haulage services, and port services. The Company is involved in renting of cranes, prime movers, heavy machinery and equipment, trading of cranes and heavy equipment and supply labor for container lashing/unlashing, prime movers driving services and ancillary works. It provides on-site consultation and inspection services as part of its lifting and haulage solutions service. The Company's lifting fleet is comprised of rough terrain cranes, mobile truck cranes, all terrain cranes, telescopic crawler cranes, crawler cranes, and a mobile tower crane. The Company's haulage fleet is comprised of trailers, prime movers and lorry cranes capable of lifting between 10 tons to 100 tons, as well as multi-axles modular trailers.","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.04322},{"month":2,"riseRate":0.588235,"avgChangeRate":0.025722},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.037782},{"month":4,"riseRate":0.588235,"avgChangeRate":0.040885},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.013496},{"month":6,"riseRate":0.647059,"avgChangeRate":0.064792},{"month":7,"riseRate":0.647059,"avgChangeRate":0.030237},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.058967},{"month":9,"riseRate":0.375,"avgChangeRate":0.001223},{"month":10,"riseRate":0.375,"avgChangeRate":-0.005427},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.012081},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.031542}],"exchange":"SGX","name":"Hiap Tong","nameEN":"Hiap Tong"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5PO.SI\",market:\"SI\",,,undefined,":null}}