HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HESAI-W

15.770

+0.0100.06%

Volume:7.61M

Turnover:121.33M

Market Cap:19.82B

PE:5.29

High:16.350

Open:15.850

Low:15.630

Close:15.760

52wk High:28.850

52wk Low:14.262

Shares:1.26B

HK Float Shares:1.26B

Volume Ratio:6.34

T/O Rate:0.61%

Dividend:- -

Dividend Rate:- -

EPS(LYR):2.980

ROE:7.49%

ROA:-0.13%

PB:1.89

PE(LYR):5.29

PS:5.07

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HESAI-W Adds 4.00 Million Class B Shares in September; Confirms Public Float Compliance and 58.30 Million Outstanding Options

Bulletin Express

Hesai-W Grants a Total of 2.5704 Million Awards

HESAI-W: JPMorgan Chase & Co. Disposes of Shares, Long Position Falls to 6.99%

CMB International: Humanoid Robots Entering Scale Delivery, Supply Chain Shifting Toward Platformization and Modularization; UBTECH Robotics (09880) in Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/02525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02525\",,,,,undefined,":{"symbol":"02525","market":"HK","secType":"STK","nameCN":"HESAI-W","latestPrice":15.77,"timestamp":1791442858418,"preClose":15.76,"halted":0,"volume":7613620,"delay":0,"changeRate":0.0006345177664974484,"floatShares":1257000000,"shares":1257000000,"eps":2.979999,"marketStatus":"Trading","change":0.01,"latestTime":"10-08 15:00:59","open":15.85,"high":16.35,"low":15.63,"amount":121333505,"amplitude":0.045685,"askPrice":15.77,"askSize":1600,"bidPrice":15.76,"bidSize":79900,"shortable":3,"etf":0,"ttmEps":0.456,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791447000000},"marketStatusCode":2,"adr":0,"listingDate":1757952000000,"exchange":"SEHK","adjPreClose":15.76,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"volumeRatio":6.33675,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02525\",,,,,undefined,":{"symbol":"02525","floatShares":1257000000,"roa":"-0.13%","roe":"7.49%","lyrEps":2.979999,"volumeRatio":6.33675,"shares":1257000000,"dividePrice":0,"high":16.35,"amplitude":0.045685,"preClose":15.76,"low":15.63,"week52Low":14.262,"pbRate":"1.89","psRate":"5.07","week52High":28.85,"institutionHeld":0,"latestPrice":15.77,"committee":0.960736,"eps":2.979999,"divideRate":0,"volume":7613620,"delay":0,"ttmEps":0.456,"open":15.85,"prevYearClose":22.237,"prevWeekClose":15.34,"prevMonthClose":15.58,"prevQuarterClose":15.58,"fiveDayClose":15.58,"twentyDayClose":18.51,"sixtyDayClose":16.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02525\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"02525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787016600000,"name":null,"time":"","dateTimestamp":1786982400000,"actualEps":null},{"market":"HK","date":"2026-07-10","symbol":"02525","defaultRemindTime":1783647000000,"type":"split","dateTimestamp":1783612800000,"forFactor":1,"toFactor":8,"ratio":0.125},{"date":"2026-05-19","symbol":"02525","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779154200000,"name":null,"time":"Post-Mkt","dateTimestamp":1779120000000,"actualEps":null},{"market":"HK","date":"2026-03-24","symbol":"02525","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774281600000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-11","symbol":"02525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762824600000,"name":null,"time":"","dateTimestamp":1762790400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02525\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02525\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1785254400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02525\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02525","date":"2026-10-07","current":34.583333,"percent":0.049808,"low":32.379222,"twenty":38.577096,"median":53.193545,"eighty":70.020151,"high":375.15224,"avg":89.53086,"sd":93.032024,"marketCap":19975963865.1},"quantilePoints":[{"date":"2025-09-12","current":294.452333,"twenty":288.442738,"median":290.696336,"eighty":292.949934,"marketCap":33231785006.11},{"date":"2025-09-19","current":374.342018,"twenty":295.717395,"median":312.823997,"eighty":348.887661,"marketCap":42218125389.16},{"date":"2025-09-26","current":374.702946,"twenty":303.186915,"median":362.350505,"eighty":374.338199,"marketCap":42149186395.96},{"date":"2025-10-03","current":349.148952,"twenty":312.823997,"median":357.441254,"eighty":374.322923,"marketCap":39368429170},{"date":"2025-10-10","current":313.861947,"twenty":313.204485,"median":348.959335,"eighty":371.17471,"marketCap":35338060264.65},{"date":"2025-10-17","current":245.264835,"twenty":280.58254,"median":340.059295,"eighty":367.6106,"marketCap":27593138867.67},{"date":"2025-10-24","current":244.093739,"twenty":248.357861,"median":313.580777,"eighty":364.332297,"marketCap":27471372801.71},{"date":"2025-10-31","current":249.591783,"twenty":248.215202,"median":306.800821,"eighty":360.14532,"marketCap":28132043988.56},{"date":"2025-11-07","current":238.292506,"twenty":245.3342,"median":286.940339,"eighty":357.37257,"marketCap":26841700338.92},{"date":"2025-11-14","current":50.998917,"twenty":243.328717,"median":256.1274,"eighty":352.328504,"marketCap":23998238672.93},{"date":"2025-11-21","current":38.833889,"twenty":236.776521,"median":254.252091,"eighty":348.921411,"marketCap":18265303533.65},{"date":"2025-11-28","current":49.483711,"twenty":53.038572,"median":249.362724,"eighty":346.934819,"marketCap":23358931269.34},{"date":"2025-12-05","current":51.36892,"twenty":50.152298,"median":248.475362,"eighty":342.320199,"marketCap":24290540621.3},{"date":"2025-12-12","current":52.425023,"twenty":50.838559,"median":245.322639,"eighty":339.903276,"marketCap":24835787333.18},{"date":"2025-12-19","current":56.261459,"twenty":51.220919,"median":244.093739,"eighty":324.236874,"marketCap":26716071495.96},{"date":"2025-12-24","current":56.994401,"twenty":51.37856,"median":242.031252,"eighty":313.749479,"marketCap":27148414178.72},{"date":"2026-01-02","current":56.924603,"twenty":51.417118,"median":238.186145,"eighty":313.299607,"marketCap":27221883028.13},{"date":"2026-01-09","current":70.069336,"twenty":51.541091,"median":227.188398,"eighty":312.823997,"marketCap":33591252694.74},{"date":"2026-01-16","current":72.888017,"twenty":51.642827,"median":69.712581,"eighty":300.777645,"marketCap":35056077128.23},{"date":"2026-01-23","current":72.90607,"twenty":52.004049,"median":72.671462,"eighty":294.452333,"marketCap":35031121689.7},{"date":"2026-01-30","current":62.76414,"twenty":52.420885,"median":70.564928,"eighty":286.940339,"marketCap":30295822737.39},{"date":"2026-02-06","current":60.0078,"twenty":52.425023,"median":68.929344,"eighty":258.417362,"marketCap":29038827031.67},{"date":"2026-02-13","current":63.32479,"twenty":52.681507,"median":68.419101,"eighty":256.405611,"marketCap":30819991982.68},{"date":"2026-02-20","current":71.051412,"twenty":52.981154,"median":68.419101,"eighty":256.183042,"marketCap":34530707835.78},{"date":"2026-02-27","current":68.181461,"twenty":53.549676,"median":68.181461,"eighty":255.57005,"marketCap":33499322750.44},{"date":"2026-03-06","current":59.85677,"twenty":54.147963,"median":67.972455,"eighty":254.791642,"marketCap":29172100047.18},{"date":"2026-03-13","current":61.145231,"twenty":55.021088,"median":67.5059,"eighty":253.959723,"marketCap":29937301494.1},{"date":"2026-03-20","current":61.422965,"twenty":55.446553,"median":66.299508,"eighty":251.949415,"marketCap":29959409077.48},{"date":"2026-03-27","current":48.314336,"twenty":54.147963,"median":65.720145,"eighty":249.408535,"marketCap":23845205960.18},{"date":"2026-04-02","current":50.907938,"twenty":52.47632,"median":65.055551,"eighty":249.007035,"marketCap":25246006402.95},{"date":"2026-04-10","current":53.632438,"twenty":52.424195,"median":64.201444,"eighty":248.627149,"marketCap":26802261649.84},{"date":"2026-04-17","current":60.353085,"twenty":52.63021,"median":63.780563,"eighty":248.480394,"marketCap":30173499184.19},{"date":"2026-04-24","current":51.694589,"twenty":52.580381,"median":63.241489,"eighty":247.924852,"marketCap":25846153724.88},{"date":"2026-04-30","current":54.57272,"twenty":52.656593,"median":62.514401,"eighty":246.343155,"marketCap":27302189387.84},{"date":"2026-05-08","current":53.361676,"twenty":52.656593,"median":61.574374,"eighty":245.311078,"marketCap":26779128597.47},{"date":"2026-05-15","current":57.495418,"twenty":52.654117,"median":61.327381,"eighty":245.220031,"marketCap":28929503435.94},{"date":"2026-05-22","current":47.148636,"twenty":52.423368,"median":61.141443,"eighty":244.532308,"marketCap":25616669822.13},{"date":"2026-05-29","current":44.715815,"twenty":52.056243,"median":60.852181,"eighty":243.328717,"marketCap":24379357374.05},{"date":"2026-06-05","current":45.460688,"twenty":51.466707,"median":60.489271,"eighty":242.061239,"marketCap":24821436367.73},{"date":"2026-06-12","current":40.580128,"twenty":50.721988,"median":60.245777,"eighty":240.445794,"marketCap":22141677496.41},{"date":"2026-06-18","current":38.289181,"twenty":49.559706,"median":59.85677,"eighty":238.249961,"marketCap":20935782329.04},{"date":"2026-06-26","current":33.850482,"twenty":49.069518,"median":58.991903,"eighty":237.428152,"marketCap":18423687670.03},{"date":"2026-07-03","current":38.721617,"twenty":48.314336,"median":58.345334,"eighty":234.821627,"marketCap":21090649220.37},{"date":"2026-07-10","current":295.67157,"twenty":48.137986,"median":58.231479,"eighty":238.079783,"marketCap":160846922352.83},{"date":"2026-07-17","current":35.155613,"twenty":46.907233,"median":57.644326,"eighty":234.821627,"marketCap":19192902187.51},{"date":"2026-07-24","current":33.155365,"twenty":45.997361,"median":57.454515,"eighty":227.188398,"marketCap":18104953700.73},{"date":"2026-07-31","current":37.116966,"twenty":45.402032,"median":57.152414,"eighty":104.170544,"marketCap":20306744782.92},{"date":"2026-08-07","current":39.739948,"twenty":43.879842,"median":56.959502,"eighty":73.008072,"marketCap":21783996574.42},{"date":"2026-08-14","current":43.14431,"twenty":42.911027,"median":55.801344,"eighty":72.891628,"marketCap":23680084200.86},{"date":"2026-08-21","current":39.325456,"twenty":42.087087,"median":55.279239,"eighty":72.744009,"marketCap":22845281685.17},{"date":"2026-08-28","current":36.912535,"twenty":41.050049,"median":54.829034,"eighty":72.678771,"marketCap":21448408146.42},{"date":"2026-09-04","current":38.950437,"twenty":40.546152,"median":54.741249,"eighty":71.949352,"marketCap":22641638987.25},{"date":"2026-09-11","current":36.669043,"twenty":39.850763,"median":53.953763,"eighty":71.20218,"marketCap":21344245264.67},{"date":"2026-09-18","current":35.621455,"twenty":39.669807,"median":53.81542,"eighty":71.053233,"marketCap":20761556922.63},{"date":"2026-09-25","current":34.525652,"twenty":39.132986,"median":53.632438,"eighty":70.317218,"marketCap":20084528637.97},{"date":"2026-10-02","current":33.578144,"twenty":38.727774,"median":53.361676,"eighty":70.09507,"marketCap":19553933571.49},{"date":"2026-10-07","current":34.253434,"twenty":38.577096,"median":53.193545,"eighty":70.020151,"marketCap":19975963865.1}],"updateTime":1791442859823},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02525\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106703606","title":"HESAI-W Adds 4.00 Million Class B Shares in September; Confirms Public Float Compliance and 58.30 Million Outstanding Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1106703606","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106703606?lang=en_us&edition=fundamental","pubTime":"2026-10-07 17:05","pubTimestamp":1791363955,"startTime":"0","endTime":"0","summary":"Hesai Group (HESAI-W, 02525.HK) reported its Monthly Return for September 2026, detailing share capital stability and incremental equity issuance tied to employee incentives. Authorised Capital   •...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02525"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143018641","title":"Hesai-W Grants a Total of 2.5704 Million Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=1143018641","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143018641?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:08","pubTimestamp":1790766524,"startTime":"0","endTime":"0","summary":"Hesai-W (02525) has issued an announcement that on September 30, 2026, the company granted a total of 2.5704 million awards in the form of restricted share units to 120 employees of the group under...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","02525","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104267706","title":"HESAI-W: JPMorgan Chase & Co. Disposes of Shares, Long Position Falls to 6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104267706","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104267706?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:42","pubTimestamp":1790761350,"startTime":"0","endTime":"0","summary":"On September 24, 2026, JPMorgan Chase & Co. disposed of 744,216 shares of HESAI-W off-exchange at an average of HKD 16.0489 per share, involving about HKD 11.94 million, as they ceased to hold a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02525"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196227181","title":"CMB International: Humanoid Robots Entering Scale Delivery, Supply Chain Shifting Toward Platformization and Modularization; UBTECH Robotics (09880) in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1196227181","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196227181?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:43","pubTimestamp":1790754181,"startTime":"0","endTime":"0","summary":"According to CMB International's research report, leading humanoid robot manufacturers in the embodied intelligence sector have begun scale delivery, driving strong revenue growth, while second-tier...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0316494557.USD","LU1232071149.USD","LU1145028129.USD","BK4548","LU1674673691.USD","BK1587","BK4598","LU0820562030.AUD","LU2471134523.USD","LU0198837287.USD","LU0082770016.USD","HK0000914660.USD","SMOG","LU2403377893.USD","BK4588","BK1539","LU2420271590.USD","LU0620787316.HKD","LU0323591593.USD","TSLG","07766","LU2360106780.USD","LU0348766576.USD","LU2357305700.SGD","LU0345770308.USD","BK4550","IE00B1BXHZ80.USD","LU2168564065.EUR","LU2213496289.HKD","SG9999015952.SGD","BK1575","LU1551013342.USD","LU1861220033.SGD","002050","LU0234572021.USD","LU0348767384.USD","LU2326559502.SGD","LU1674673428.USD","LU0109391861.USD","LU2756315318.SGD","LU0097036916.USD","LU0708995401.HKD","TSLY","SG9999015978.USD","TSLL","LU1548497426.USD","LU0466842654.USD","LU1429558221.USD","LU0210536198.USD","LU2750360997.AUD","LU2063271972.USD","TSLO","LU0943347566.SGD","LU2290526834.HKD","IE00BJLML261.HKD","LU2250418816.HKD","LU2471134796.USD","00425","TSLI","STSLAmain","CRSH","LU1778281490.HKD","TESC","LU2023250330.USD","BK1109","LU1629891620.HKD","LU2360107168.USD","LU2168564222.USD","LU0823411888.USD","LU0964807845.USD","IE00B19Z9505.USD","LU2471134879.HKD","LU0593848301.USD","BK4574","LU0345770993.USD","LU0053666078.USD","LU1267930730.SGD","09660","BK4592","SG9999015986.USD","TSLZ","LIT","02050","IE00B1XK9C88.USD","09868","07366","LU1066051498.USD","LU2236285917.USD","LU0672654240.SGD","LU1366192091.USD","TLA","TSII","BK4543","TSLT","LU1914381329.SGD","LU1435385759.SGD","FDRV","BK1613","LU0082616367.USD","LU1066051811.HKD","TSLQ","LU0056508442.USD","LU1861559042.SGD","STSLA2609","LU1066051225.USD","WATS","BK1589","LU1720051017.SGD","LU0823414478.USD","TSLR","IE00B19Z8W00.USD","LU0719512351.SGD","LU2168563687.JPY","LU2896262040.SGD","LU0274383008.USD","BK4099","LU1852331112.SGD","09766","LU2168564149.EUR","BK4612","IE0034235303.USD","BK4604","LU1861215975.USD","BK1588","LU2417539215.USD","LU2756315664.SGD","LU1839511570.USD","LU0133085943.USD","IE00BK4W5L77.USD","SG9999011746.SGD","02590","LU1066053197.SGD","LU0689472784.USD","TSLA","ELOL","TSLP","BK4551","IDRV","BK4516","LU1551013425.SGD","LU0077335932.USD","LU2602419157.SGD","LU2168564495.EUR","TSDD","LU0345769631.USD","TSLW","BK1144","BK4555","TSYY","BK1509","BK4527","IE00B19Z8X17.USD","LU2087621335.USD","LU0320765059.SGD","BK4534","IE00BWXC8680.SGD","WANT","STSLAmain","09366","LU1720051108.HKD","LU0348723411.USD","02432","BK4511","IE00BSNM7G36.USD","LU0082770016.SGD","TEST","LU0234570918.USD","TSLS","XPEV","02525","LU0820561909.HKD","HSAI","BK4581","TSL","TESL","LU2249611893.SGD","LU1861558580.USD","IE00BK4W5M84.HKD","LU2456880835.USD","LU2750360641.GBP","BK1119","BK1183","LU0820561818.USD","LU2462157665.USD","LU2471134952.CNY","SG9999015945.SGD","BK1610","HK0000914686.HKD","LU0164939612.USD","BK4533","LU0345769128.USD","LU2108987350.USD","09880"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02525\",params:#limit:6,delay:false,,,undefined,":[]}}