HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PONY-W

45.980

-1.380-2.91%

Volume:453.30K

Turnover:21.18M

Market Cap:20.00B

PE:-16.61

High:48.680

Open:48.680

Low:45.880

Close:47.360

52wk High:136.900

52wk Low:45.880

Shares:435.00M

HK Float Shares:435.00M

Volume Ratio:1.63

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-2.767

ROE:-6.77%

ROA:-12.26%

PB:1.62

PE(LYR):-16.61

PS:20.38

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pony AI Reports September 2026 Share Capital Movements and Confirms Hong Kong Float Compliance

PONY-W: Morgan Stanley Acquires Shares, Long Position Rises to 5.01%

PONY-W: Morgan Stanley Disposes of Shares, Long Position Falls to 4.99%

Pony.ai Responds to Passenger's Finger Being Caught in Door Incident: Cooperated with Traffic Police Investigation, Classified as an Accident Rather Than a Traffic Accident

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/02026"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02026","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02026\",,,,,undefined,":{"symbol":"02026","market":"HK","secType":"STK","nameCN":"PONY-W","latestPrice":45.98,"timestamp":1791442815133,"preClose":47.36,"halted":0,"volume":453300,"delay":0,"changeRate":-0.029138513513513566,"floatShares":434999999,"shares":434999999,"eps":-2.7673889329241974,"marketStatus":"Trading","change":-1.38,"latestTime":"10-08 15:01:09","open":48.68,"high":48.68,"low":45.88,"amount":21182305,"amplitude":0.059122,"askPrice":45.98,"askSize":6600,"bidPrice":45.92,"bidSize":2400,"shortable":3,"etf":0,"ttmEps":-2.787856195506306,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791447000000},"marketStatusCode":2,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":47.36,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"volumeRatio":1.631267,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02026\",,,,,undefined,":{"symbol":"02026","floatShares":434999999,"roa":"-12.26%","roe":"-6.77%","lyrEps":-2.767389,"volumeRatio":1.631267,"shares":434999999,"dividePrice":0,"high":48.68,"amplitude":0.059122,"preClose":47.36,"low":45.88,"week52Low":45.88,"pbRate":"1.62","psRate":"20.38","week52High":136.9,"institutionHeld":0,"latestPrice":45.98,"committee":-0.466667,"eps":-2.7673889329241974,"divideRate":0,"volume":453300,"delay":0,"ttmEps":-2.787856195506306,"open":48.68,"prevYearClose":117.3,"prevWeekClose":46.92,"prevMonthClose":51.05,"prevQuarterClose":51.05,"fiveDayClose":51.05,"twentyDayClose":55.05,"sixtyDayClose":56.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02026\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"02026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787016600000,"name":null,"time":"","dateTimestamp":1786982400000,"actualEps":null},{"date":"2026-05-26","symbol":"02026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779759000000,"name":null,"time":"","dateTimestamp":1779724800000,"actualEps":null},{"market":"HK","date":"2026-03-26","symbol":"02026","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-25","symbol":"02026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02026\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02026\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":10,"updateTime":1787328000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02026\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02026","date":"2026-10-07","current":-16.492571,"percent":0.808889,"low":-37.830399,"twenty":-26.827546,"median":-20.875196,"eighty":-18.132844,"high":-13.493911,"avg":-22.359948,"sd":5.392555,"marketCap":20899513551.54},"quantilePoints":[{"date":"2025-11-07","current":-20.148283,"twenty":-20.101953,"median":-20.032458,"eighty":-19.793228,"marketCap":49955106462.48},{"date":"2025-11-14","current":-17.361239,"twenty":-19.880296,"median":-19.517141,"eighty":-18.920624,"marketCap":43018412781.25},{"date":"2025-11-21","current":-15.444298,"twenty":-19.644729,"median":-18.809142,"eighty":-16.711383,"marketCap":38331573633.21},{"date":"2025-11-28","current":-17.517737,"twenty":-19.540461,"median":-17.439488,"eighty":-16.711383,"marketCap":46105485904.5},{"date":"2025-12-05","current":-18.709506,"twenty":-19.275462,"median":-17.646741,"eighty":-16.996685,"marketCap":49259233161.82},{"date":"2025-12-12","current":-19.439946,"twenty":-19.275462,"median":-18.177695,"eighty":-17.095831,"marketCap":51179144969.14},{"date":"2025-12-19","current":-18.273806,"twenty":-18.982644,"median":-18.184102,"eighty":-17.164239,"marketCap":48103568757.26},{"date":"2025-12-24","current":-20.093497,"twenty":-19.439946,"median":-18.196917,"eighty":-17.235812,"marketCap":52860239885.37},{"date":"2026-01-02","current":-18.581359,"twenty":-19.40842,"median":-18.248176,"eighty":-17.336154,"marketCap":48926995965.22},{"date":"2026-01-09","current":-22.156669,"twenty":-20.044666,"median":-18.581359,"eighty":-17.414674,"marketCap":58407039141.51},{"date":"2026-01-16","current":-20.336977,"twenty":-20.354918,"median":-18.735135,"eighty":-17.499796,"marketCap":53648829902.46},{"date":"2026-01-23","current":-21.246823,"twenty":-20.598398,"median":-18.824839,"eighty":-17.517737,"marketCap":56048279279.19},{"date":"2026-01-30","current":-18.491656,"twenty":-20.598398,"median":-19.103713,"eighty":-17.62094,"marketCap":48830368134.9},{"date":"2026-02-06","current":-16.761667,"twenty":-20.459998,"median":-18.809142,"eighty":-17.479292,"marketCap":44309162191.82},{"date":"2026-02-13","current":-18.325065,"twenty":-20.354918,"median":-18.810583,"eighty":-17.512611,"marketCap":48462494773.23},{"date":"2026-02-20","current":-17.697143,"twenty":-20.299238,"median":-18.784954,"eighty":-17.517737,"marketCap":46786624422.45},{"date":"2026-02-27","current":-18.196917,"twenty":-20.147578,"median":-18.696692,"eighty":-17.430596,"marketCap":48161026454.2},{"date":"2026-03-06","current":-17.415219,"twenty":-20.137067,"median":-18.433989,"eighty":-17.394715,"marketCap":46053369052.54},{"date":"2026-03-13","current":-15.749304,"twenty":-20.106312,"median":-18.337879,"eighty":-17.248627,"marketCap":41704395420.12},{"date":"2026-03-20","current":-13.78865,"twenty":-20.103749,"median":-18.248176,"eighty":-17.030777,"marketCap":36539517656.56},{"date":"2026-03-27","current":-31.455216,"twenty":-20.103749,"median":-18.196917,"eighty":-16.889557,"marketCap":32978234618.21},{"date":"2026-04-02","current":-29.804788,"twenty":-20.148283,"median":-18.273806,"eighty":-16.939784,"marketCap":31292216534.17},{"date":"2026-04-10","current":-30.32257,"twenty":-20.493317,"median":-18.331472,"eighty":-16.971313,"marketCap":31826616713.41},{"date":"2026-04-17","current":-35.500383,"twenty":-20.888011,"median":-18.376323,"eighty":-17.00771,"marketCap":37213079994.81},{"date":"2026-04-24","current":-33.526342,"twenty":-21.523621,"median":-18.639025,"eighty":-17.056406,"marketCap":35178251807.95},{"date":"2026-04-30","current":-30.937435,"twenty":-22.195113,"median":-18.735135,"eighty":-17.092288,"marketCap":32468208700.85},{"date":"2026-05-08","current":-31.163964,"twenty":-29.112256,"median":-18.812024,"eighty":-17.111208,"marketCap":32693045867.05},{"date":"2026-05-15","current":-28.445612,"twenty":-29.539425,"median":-18.927357,"eighty":-17.164239,"marketCap":29848099283.31},{"date":"2026-05-22","current":-28.898671,"twenty":-29.364674,"median":-19.119578,"eighty":-17.261442,"marketCap":30332671152.83},{"date":"2026-05-29","current":-30.540597,"twenty":-29.558842,"median":-19.400539,"eighty":-17.302449,"marketCap":33832151928.68},{"date":"2026-06-05","current":-29.314067,"twenty":-30.024144,"median":-19.613733,"eighty":-17.322409,"marketCap":32474508579.87},{"date":"2026-06-12","current":-25.450497,"twenty":-29.853762,"median":-19.850017,"eighty":-17.366909,"marketCap":28200296889.55},{"date":"2026-06-18","current":-24.34662,"twenty":-29.804788,"median":-20.093497,"eighty":-17.389589,"marketCap":26979216874.57},{"date":"2026-06-26","current":-21.249632,"twenty":-29.578259,"median":-20.106312,"eighty":-17.415219,"marketCap":23557146243.16},{"date":"2026-07-03","current":-20.942999,"twenty":-29.500592,"median":-20.14652,"eighty":-17.42547,"marketCap":23222960789.7},{"date":"2026-07-10","current":-20.636367,"twenty":-29.347489,"median":-20.336977,"eighty":-17.438285,"marketCap":22865294430.11},{"date":"2026-07-17","current":-21.446,"twenty":-29.214752,"median":-20.490828,"eighty":-17.481855,"marketCap":23770441230.1},{"date":"2026-07-24","current":-22.490647,"twenty":-28.956921,"median":-20.593272,"eighty":-17.512611,"marketCap":24933178983.75},{"date":"2026-07-31","current":-24.395593,"twenty":-28.879254,"median":-20.618901,"eighty":-17.517737,"marketCap":27053180333.53},{"date":"2026-08-07","current":-23.903994,"twenty":-28.749809,"median":-20.841363,"eighty":-17.595139,"marketCap":26513942621.64},{"date":"2026-08-14","current":-25.593865,"twenty":-28.652542,"median":-20.888011,"eighty":-17.676982,"marketCap":28395631301.31},{"date":"2026-08-21","current":-22.71277,"twenty":-28.523157,"median":-20.964063,"eighty":-17.750965,"marketCap":26387228344.64},{"date":"2026-08-28","current":-22.052941,"twenty":-28.426195,"median":-21.067417,"eighty":-17.856045,"marketCap":25608173812.75},{"date":"2026-09-04","current":-21.143844,"twenty":-28.335584,"median":-21.066534,"eighty":-17.979067,"marketCap":24556526832.64},{"date":"2026-09-11","current":-19.442952,"twenty":-27.89547,"median":-21.065652,"eighty":-18.091837,"marketCap":22583985971.25},{"date":"2026-09-18","current":-20.176095,"twenty":-27.539195,"median":-20.964063,"eighty":-18.148221,"marketCap":23449407139.82},{"date":"2026-09-25","current":-20.791935,"twenty":-27.144487,"median":-20.942999,"eighty":-18.166162,"marketCap":24155426615.11},{"date":"2026-10-02","current":-18.299249,"twenty":-26.885796,"median":-20.888011,"eighty":-18.176414,"marketCap":21269557845},{"date":"2026-10-07","current":-17.976666,"twenty":-26.827546,"median":-20.875196,"eighty":-18.132844,"marketCap":20899513551.54}],"updateTime":1791442869704},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02026\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673048660","title":"Pony AI Reports September 2026 Share Capital Movements and Confirms Hong Kong Float Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048660?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:28","pubTimestamp":1791404901,"startTime":"0","endTime":"0","summary":"Pony AI Inc. Sponsored ADR ( ($PONY) ) has issued an update. On October 7, 2026, Pony AI Inc. filed a Form 6-K noting it had submitted its monthly ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pony-ai-reports-september-2026-share-capital-movements-and-confirms-hong-kong-float-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pony-ai-reports-september-2026-share-capital-movements-and-confirms-hong-kong-float-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","PONY","PONX","02026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147435099","title":"PONY-W: Morgan Stanley Acquires Shares, Long Position Rises to 5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147435099","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147435099?lang=en_us&edition=fundamental","pubTime":"2026-10-06 17:32","pubTimestamp":1791279178,"startTime":"0","endTime":"0","summary":"On October 1, 2026, Morgan Stanley acquired 62,000 shares of PONY-W through an increase in shares held in respect of which it may exercise its right to rehypothecate or dispose of, resulting in its...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101187206","title":"PONY-W: Morgan Stanley Disposes of Shares, Long Position Falls to 4.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101187206","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101187206?lang=en_us&edition=fundamental","pubTime":"2026-10-06 17:24","pubTimestamp":1791278680,"startTime":"0","endTime":"0","summary":"On September 30, 2026, Morgan Stanley disposed of 230,670 shares of PONY-W (02026) on the SEHK open market at an average price of HKD 55.7376 per share, involving approximately HKD 12.86 million....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195548658","title":"Pony.ai Responds to Passenger's Finger Being Caught in Door Incident: Cooperated with Traffic Police Investigation, Classified as an Accident Rather Than a Traffic Accident","url":"https://stock-news.laohu8.com/highlight/detail?id=1195548658","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195548658?lang=en_us&edition=fundamental","pubTime":"2026-10-04 15:00","pubTimestamp":1791097223,"startTime":"0","endTime":"0","summary":"On the afternoon of October 4, a video circulated showing a passenger's finger being caught in a Pony.ai driverless car door the previous evening, drawing widespread attention.In response, Pony.ai...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","02026","SG9999001093.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02026\",params:#limit:6,delay:false,,,undefined,":[]}}