HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHINA EAST AIR

2.410

-0.045-1.83%

Volume:14.69M

Turnover:36.09M

Market Cap:53.23B

PE:-21.91

High:2.515

Open:2.465

Low:2.410

Close:2.455

52wk High:6.400

52wk Low:2.370

Shares:22.09B

HK Float Shares:5.06B

Volume Ratio:1.79

T/O Rate:0.29%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.110

ROE:-7.26%

ROA:-0.22%

PB:1.28

PE(LYR):-21.91

PS:0.31

Loading ...

Overview Company News Filings

Hong Kong Market Midday Recap: Hang Seng Index Drops 1.18%, Kingboard Group Stocks Defy Downtrend

Aviation Stocks Continue to Decline as IATA Lowers Global Industry Profit Forecast and Predicts 40% Surge in Fuel Costs

China East Air repurchases 2.51 million A shares for RMB 10.00 million

Bulletin Express

China Eastern Airlines Spends Over 10 Million Yuan on A-Share Buyback

China Eastern Airlines Has Not Yet Initiated Share Buyback as of End-May

Airline Stocks Decline as Middle East Tensions Impact Oil Prices

China Eastern Airlines Reports No Change in Share Capital for May 2026

Bulletin Express

Two Funds Double in Value as Tech Sector Shines, While Traditional Sectors Lag

Aviation Stocks Rebound in Morning Session; Geopolitical News Disrupts Oil Market; Demand Remains Strong

Airline Stocks in Hong Kong Experience Further Decline Amid High Oil Prices and Widening Passenger Drop-Off

Aviation Stocks Defy Market Downtrend as U.S.-Iran Talks Trigger Sharp Drop in Global Oil Prices; Analyst Notes Sustained Growth in Air Travel Demand

Aviation Stocks Rebound Collectively as Geopolitical Tensions Ease; Overseas Jet Fuel Prices Lead Decline

Aviation Stocks Extend Losses Amid Elevated Oil Prices and Geopolitical Tensions

China Eastern Airlines' Passenger Count Slips in April; Shares Fall 3%

MT Newswires Live

Aviation Stocks Continue Downward Trend as Rising Jet Fuel Prices Maintain Cost Pressure on Carriers

China Eastern Airlines Reports Stronger April 2026 Traffic and Load Factors, International Segment Leads Growth

Bulletin Express

CHINA EAST AIR Reports 3.79% Year-on-Year Rise in April Passenger Traffic

Hong Kong Market Closes Down 1.62%, Retreats Below 26,000 as U.S. Bond Jitters Weigh; Robotics Sector Bucks the Trend

Aviation Stocks Decline Further as Surging April Jet Fuel Prices and Fee Hikes Fail to Offset Cost Pressures

CHINA EAST AIR Announces Major Purchase of 101 Airbus A320neo Aircraft Valued at USD 15.80 Billion Catalogue Price

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/00670/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"CHINA EAST AIR","latestPrice":2.41,"timestamp":1791446897002,"preClose":2.455,"halted":0,"volume":14693150,"delay":0,"changeRate":-0.018329938900203638,"floatShares":5063000000,"shares":22088000000,"eps":-0.11,"marketStatus":"Not Yet Opened","change":-0.045,"latestTime":"10-08 16:08:17","open":2.465,"high":2.515,"low":2.41,"amount":36089611,"amplitude":0.04277,"askPrice":2.415,"askSize":132000,"bidPrice":2.41,"bidSize":76000,"shortable":3,"etf":0,"ttmEps":-0.124,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791509400000},"marketStatusCode":0,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":2.455,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"volumeRatio":1.788006,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"China Eastern Airlines Corporation Limited","latestPrice":3.26,"timestamp":1791442800000,"preClose":3.4,"halted":0,"volume":249921400,"delay":0,"premium":"-36.85"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","floatShares":5063000000,"roa":"-0.22%","roe":"-7.26%","lyrEps":-0.11,"volumeRatio":1.788006,"shares":22088000000,"dividePrice":0,"high":2.515,"amplitude":0.04277,"preClose":2.455,"low":2.41,"week52Low":2.37,"pbRate":"1.28","psRate":"0.31","week52High":6.4,"institutionHeld":0,"latestPrice":2.41,"committee":-0.269231,"eps":-0.11,"divideRate":0,"volume":14693150,"delay":0,"ttmEps":-0.124,"open":2.465,"prevYearClose":5.33,"prevWeekClose":2.49,"prevMonthClose":2.63,"prevQuarterClose":2.63,"fiveDayClose":2.63,"twentyDayClose":2.74,"sixtyDayClose":3.07,"earningDate":1793376000000,"dividendGrowthYears":0,"dividendGrowthRate":-0.12698412698412698,"fiveYearAvgDividendRate":0.014669969250888346},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00670\",params:#limit:5,,,undefined,":[{"date":"2026-10-31","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793410200000,"name":null,"time":"","dateTimestamp":1793376000000,"actualEps":null},{"market":"HK","date":"2026-08-30","symbol":"00670","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1788019200000,"reportTimeType":"","actualEps":null},{"date":"2026-04-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-10-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00670\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":"2016-11-01","paymentDate":"2016-12-07","value":0.051,"currency":"CNY"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-10","value":0.056,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-24","value":0.063,"currency":"HKD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-06","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.2727,"sell":0.3636,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2727,"analysts":11,"updateTime":1788364800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00670","date":"2026-10-07","current":-19.435484,"percent":0.137959,"low":-107037.027771,"twenty":-17.899176,"median":-7.362156,"eighty":-3.1052,"high":98.239145,"avg":-95.888296,"sd":3055.596315,"marketCap":80027557139.13},"quantilePoints":[{"date":"2021-10-08","current":-8.06541,"twenty":-7.129389,"median":-6.420232,"eighty":-6.008445,"marketCap":82824095843.47},{"date":"2021-10-15","current":-8.256943,"twenty":-7.545187,"median":-6.434496,"eighty":-6.012761,"marketCap":84849117123.76},{"date":"2021-10-22","current":-7.739273,"twenty":-7.614229,"median":-6.456408,"eighty":-6.039082,"marketCap":80100479932.71},{"date":"2021-10-29","current":-6.165315,"twenty":-7.636965,"median":-6.465725,"eighty":-6.072907,"marketCap":81555376047.56},{"date":"2021-11-05","current":-6.02987,"twenty":-7.633906,"median":-6.455824,"eighty":-6.012761,"marketCap":79895134084.18},{"date":"2021-11-12","current":-7.425298,"twenty":-7.625889,"median":-6.456116,"eighty":-6.022695,"marketCap":98790040115.87},{"date":"2021-11-19","current":-7.219728,"twenty":-7.614229,"median":-6.474697,"eighty":-6.031364,"marketCap":95919116385.87},{"date":"2021-11-26","current":-7.112745,"twenty":-7.607054,"median":-6.492809,"eighty":-6.048498,"marketCap":94528006055.24},{"date":"2021-12-03","current":-7.098112,"twenty":-7.599731,"median":-6.51756,"eighty":-6.072907,"marketCap":94507951962.5},{"date":"2021-12-10","current":-7.18813,"twenty":-7.577524,"median":-6.535083,"eighty":-6.090513,"marketCap":95869912163.32},{"date":"2021-12-17","current":-7.094025,"twenty":-7.545187,"median":-6.585098,"eighty":-6.119345,"marketCap":94549404714.8},{"date":"2021-12-24","current":-7.111447,"twenty":-7.490827,"median":-6.603397,"eighty":-6.133891,"marketCap":94872127201.49},{"date":"2021-12-31","current":-7.6314,"twenty":-7.5452,"median":-6.610812,"eighty":-6.142984,"marketCap":102030155499.91},{"date":"2022-01-07","current":-7.916534,"twenty":-7.819106,"median":-7.65473,"eighty":-7.505131,"marketCap":105440478930.49},{"date":"2022-01-14","current":-7.826949,"twenty":-7.877183,"median":-7.81918,"eighty":-7.599046,"marketCap":104474330385.18},{"date":"2022-01-21","current":-8.254605,"twenty":-7.936914,"median":-7.826949,"eighty":-7.645398,"marketCap":110434940123.2},{"date":"2022-01-28","current":-8.386247,"twenty":-8.244973,"median":-7.877906,"eighty":-7.700077,"marketCap":111909755360.63},{"date":"2022-02-04","current":-8.410107,"twenty":-8.348661,"median":-7.89903,"eighty":-7.730308,"marketCap":112173139695.39},{"date":"2022-02-11","current":-8.860539,"twenty":-8.410107,"median":-7.945931,"eighty":-7.745851,"marketCap":118419666288.54},{"date":"2022-02-18","current":-8.682028,"twenty":-8.454426,"median":-8.181482,"eighty":-7.818808,"marketCap":116603766612.43},{"date":"2022-02-25","current":-8.102771,"twenty":-8.454426,"median":-8.209894,"eighty":-7.819552,"marketCap":109092364140.83},{"date":"2022-03-04","current":-8.454769,"twenty":-8.454769,"median":-8.174564,"eighty":-7.826949,"marketCap":113875131405.7},{"date":"2022-03-11","current":-7.879323,"twenty":-8.454426,"median":-8.10476,"eighty":-7.760328,"marketCap":105964362344.5},{"date":"2022-03-18","current":-8.141015,"twenty":-8.440661,"median":-8.096766,"eighty":-7.745851,"marketCap":109047153994.14},{"date":"2022-03-25","current":-7.190173,"twenty":-8.432394,"median":-7.953744,"eighty":-7.729977,"marketCap":96314871093.1},{"date":"2022-04-01","current":-6.279711,"twenty":-8.428423,"median":-7.938417,"eighty":-7.551055,"marketCap":94440916433.92},{"date":"2022-04-08","current":-6.187939,"twenty":-8.422424,"median":-7.915235,"eighty":-7.507362,"marketCap":93101082859.69},{"date":"2022-04-14","current":-6.370552,"twenty":-8.414434,"median":-7.880425,"eighty":-7.197669,"marketCap":95690066769.11},{"date":"2022-04-22","current":-6.280802,"twenty":-8.401939,"median":-7.866533,"eighty":-6.87486,"marketCap":92578586282.89},{"date":"2022-04-29","current":-4.718516,"twenty":-8.389613,"median":-7.819552,"eighty":-6.347631,"marketCap":90589819097.7},{"date":"2022-05-06","current":-4.547588,"twenty":-8.388851,"median":-7.774053,"eighty":-6.279929,"marketCap":86582969285.22},{"date":"2022-05-13","current":-4.605494,"twenty":-8.386247,"median":-7.751541,"eighty":-6.236988,"marketCap":86116552177.76},{"date":"2022-05-20","current":-4.623156,"twenty":-8.348661,"median":-7.730142,"eighty":-6.153896,"marketCap":87659728627.51},{"date":"2022-05-27","current":-4.733369,"twenty":-8.254605,"median":-7.6314,"eighty":-5.967989,"marketCap":89671620055.33},{"date":"2022-06-02","current":-4.751463,"twenty":-8.241762,"median":-7.551055,"eighty":-4.79196,"marketCap":90497516472.56},{"date":"2022-06-10","current":-4.672368,"twenty":-8.221539,"median":-7.533653,"eighty":-4.73643,"marketCap":88392779191.81},{"date":"2022-06-17","current":-4.645788,"twenty":-8.211372,"median":-7.435995,"eighty":-4.716721,"marketCap":87793566874.54},{"date":"2022-06-24","current":-4.918356,"twenty":-8.154791,"median":-7.133188,"eighty":-4.722849,"marketCap":93314453328.57},{"date":"2022-06-30","current":-5.473593,"twenty":-8.139947,"median":-6.885808,"eighty":-4.727095,"marketCap":103670011345.44},{"date":"2022-07-08","current":-5.139065,"twenty":-8.130341,"median":-6.422174,"eighty":-4.731703,"marketCap":97434241845.76},{"date":"2022-07-15","current":-5.017866,"twenty":-8.112621,"median":-6.309475,"eighty":-4.735665,"marketCap":94254666325.65},{"date":"2022-07-22","current":-5.045923,"twenty":-8.103567,"median":-6.279711,"eighty":-4.745756,"marketCap":94843880451.93},{"date":"2022-07-29","current":-4.937797,"twenty":-8.095565,"median":-6.242783,"eighty":-4.76455,"marketCap":92924727458.76},{"date":"2022-08-05","current":-4.821402,"twenty":-8.008551,"median":-6.187939,"eighty":-4.775846,"marketCap":90503181145.64},{"date":"2022-08-12","current":-4.913318,"twenty":-7.953614,"median":-6.124557,"eighty":-4.774353,"marketCap":92354234205.71},{"date":"2022-08-19","current":-4.848197,"twenty":-7.948969,"median":-5.978355,"eighty":-4.776566,"marketCap":90217999354.26},{"date":"2022-08-26","current":-4.831764,"twenty":-7.936914,"median":-5.711375,"eighty":-4.778325,"marketCap":89199646899.62},{"date":"2022-09-02","current":-3.004832,"twenty":-7.922282,"median":-5.323835,"eighty":-4.774353,"marketCap":87998360773.82},{"date":"2022-09-09","current":-3.137891,"twenty":-7.914976,"median":-5.175953,"eighty":-4.735665,"marketCap":91545255000.24},{"date":"2022-09-16","current":-3.12991,"twenty":-7.900973,"median":-5.139961,"eighty":-4.720682,"marketCap":90468643711.9},{"date":"2022-09-23","current":-3.053852,"twenty":-7.880645,"median":-5.102736,"eighty":-4.69455,"marketCap":86575728221.19},{"date":"2022-09-30","current":-3.083338,"twenty":-7.877309,"median":-5.076173,"eighty":-4.669441,"marketCap":87578613933.29},{"date":"2022-10-07","current":-3.127109,"twenty":-7.871185,"median":-5.069617,"eighty":-4.6259,"marketCap":88816798058.07},{"date":"2022-10-14","current":-3.081419,"twenty":-7.852413,"median":-5.038935,"eighty":-4.609584,"marketCap":86590800487.92},{"date":"2022-10-21","current":-3.208646,"twenty":-7.82547,"median":-5.034466,"eighty":-4.581061,"marketCap":89548526422.48},{"date":"2022-10-28","current":-3.121541,"twenty":-7.819403,"median":-5.009131,"eighty":-4.538986,"marketCap":86968343884.56},{"date":"2022-11-04","current":-2.714677,"twenty":-7.809857,"median":-4.936369,"eighty":-3.211552,"marketCap":95432821324.11},{"date":"2022-11-11","current":-2.692879,"twenty":-7.771308,"median":-4.913318,"eighty":-3.183084,"marketCap":95510146050.65},{"date":"2022-11-18","current":-2.566046,"twenty":-7.758571,"median":-4.899004,"eighty":-3.143895,"marketCap":90699898863.96},{"date":"2022-11-25","current":-2.503441,"twenty":-7.750403,"median":-4.858396,"eighty":-3.13487,"marketCap":87785036204.48},{"date":"2022-12-02","current":-2.613437,"twenty":-7.742742,"median":-4.85467,"eighty":-3.126502,"marketCap":93223757922.99},{"date":"2022-12-09","current":-2.852057,"twenty":-7.730242,"median":-4.843594,"eighty":-3.108468,"marketCap":102680534408.88},{"date":"2022-12-16","current":-2.931268,"twenty":-7.714928,"median":-4.83741,"eighty":-3.090702,"marketCap":105286150770.98},{"date":"2022-12-23","current":-2.852901,"twenty":-7.650064,"median":-4.825742,"eighty":-3.081277,"marketCap":102503262179.77},{"date":"2022-12-30","current":-2.806021,"twenty":-7.636066,"median":-4.82249,"eighty":-3.076163,"marketCap":102043757998.97},{"date":"2023-01-06","current":-2.750241,"twenty":-7.602704,"median":-4.806767,"eighty":-3.056838,"marketCap":101042755359.03},{"date":"2023-01-13","current":-3.432351,"twenty":-7.564062,"median":-4.793679,"eighty":-2.990868,"marketCap":128514902755.34},{"date":"2023-01-20","current":-3.354482,"twenty":-7.550731,"median":-4.781959,"eighty":-3.010499,"marketCap":124521537005.23},{"date":"2023-01-27","current":-3.352993,"twenty":-7.550515,"median":-4.778198,"eighty":-3.014277,"marketCap":124491734186.02},{"date":"2023-02-03","current":-3.241923,"twenty":-7.542368,"median":-4.773274,"eighty":-3.053852,"marketCap":120991200369.35},{"date":"2023-02-10","current":-3.273409,"twenty":-7.524939,"median":-4.744329,"eighty":-3.058828,"marketCap":121432203158.96},{"date":"2023-02-17","current":-3.31458,"twenty":-7.437056,"median":-4.729204,"eighty":-3.073085,"marketCap":121796466328.61},{"date":"2023-02-24","current":-3.287486,"twenty":-7.435995,"median":-4.714028,"eighty":-3.07363,"marketCap":119323993283.93},{"date":"2023-03-03","current":-3.398749,"twenty":-7.202667,"median":-4.701619,"eighty":-3.076796,"marketCap":124157892170.54},{"date":"2023-03-10","current":-3.287823,"twenty":-3.367968,"median":-3.345801,"eighty":-3.311014,"marketCap":119219215715.5},{"date":"2023-03-17","current":-3.286118,"twenty":-7.22259,"median":-3.250306,"eighty":25.399017,"marketCap":120310308169.25},{"date":"2023-03-24","current":-3.217285,"twenty":-7.22259,"median":-3.265094,"eighty":25.399017,"marketCap":119142587485.37},{"date":"2023-03-31","current":-3.176535,"twenty":-7.222018,"median":-3.263876,"eighty":25.382679,"marketCap":116734981475.75},{"date":"2023-04-06","current":-3.353163,"twenty":-7.221445,"median":-3.269476,"eighty":25.366341,"marketCap":123146438968.16},{"date":"2023-04-14","current":-2.809102,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":120018522880.37},{"date":"2023-04-21","current":-2.775418,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":118518363996.49},{"date":"2023-04-28","current":-2.746894,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":116426887904.64},{"date":"2023-05-05","current":-3.019427,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":114620394299.25},{"date":"2023-05-12","current":-2.909425,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109684090497.26},{"date":"2023-05-19","current":-2.951328,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109699258375.13},{"date":"2023-05-25","current":-2.809461,"twenty":-7.222018,"median":-3.271429,"eighty":25.382679,"marketCap":104232261842.08},{"date":"2023-06-02","current":-2.743515,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":101210962655.85},{"date":"2023-06-09","current":-2.836807,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104501607789.75},{"date":"2023-06-16","current":-2.840322,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":104130006086.24},{"date":"2023-06-23","current":-2.798717,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":102045066638.59},{"date":"2023-06-30","current":-2.816746,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":101773419236.23},{"date":"2023-07-07","current":-2.979513,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":107444441492.99},{"date":"2023-07-14","current":-2.814707,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102925661387.94},{"date":"2023-07-21","current":-2.819132,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102608373046.17},{"date":"2023-07-28","current":-2.882342,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104796728268.23},{"date":"2023-08-04","current":-2.880739,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104912570714},{"date":"2023-08-11","current":-2.860426,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":103584590859.95},{"date":"2023-08-18","current":-2.732603,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":98247248038.95},{"date":"2023-08-25","current":-2.607456,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":93794031742.92},{"date":"2023-09-01","current":-3.529874,"twenty":-7.223338,"median":-3.287486,"eighty":25.423823,"marketCap":94967588534.79},{"date":"2023-09-08","current":-3.448017,"twenty":-7.223338,"median":-3.309927,"eighty":25.423823,"marketCap":91673221134.2},{"date":"2023-09-15","current":-3.646993,"twenty":-7.223338,"median":-3.32157,"eighty":25.423823,"marketCap":97715255119.62},{"date":"2023-09-22","current":-3.591354,"twenty":-7.223338,"median":-3.34108,"eighty":25.423823,"marketCap":95803774167.88},{"date":"2023-09-29","current":-3.541626,"twenty":-7.222964,"median":-3.353483,"eighty":25.41142,"marketCap":94639250017.14},{"date":"2023-10-06","current":-3.553503,"twenty":-7.222964,"median":-3.36001,"eighty":25.41142,"marketCap":94911150225.88},{"date":"2023-10-13","current":-3.448518,"twenty":-7.222964,"median":-3.384945,"eighty":25.41142,"marketCap":91969518087.31},{"date":"2023-10-20","current":-3.259964,"twenty":-7.22259,"median":-3.384585,"eighty":25.399017,"marketCap":86806952392.66},{"date":"2023-10-27","current":-7.202488,"twenty":-7.222964,"median":-3.392444,"eighty":25.41142,"marketCap":91445587890.4},{"date":"2023-11-03","current":-7.208082,"twenty":-7.243754,"median":-3.455825,"eighty":25.333664,"marketCap":91759604040.89},{"date":"2023-11-10","current":-7.054212,"twenty":-7.243754,"median":-3.510969,"eighty":25.333664,"marketCap":89782068106.73},{"date":"2023-11-17","current":-7.138787,"twenty":-7.243754,"median":-3.536296,"eighty":25.226196,"marketCap":91677929666.49},{"date":"2023-11-24","current":-7.222904,"twenty":-7.250694,"median":-3.545076,"eighty":25.226196,"marketCap":93521829448.47},{"date":"2023-12-01","current":-6.862662,"twenty":-7.250694,"median":-3.571823,"eighty":25.226196,"marketCap":89225878185.03},{"date":"2023-12-08","current":-6.851497,"twenty":-7.250694,"median":-3.628578,"eighty":24.822104,"marketCap":88720667926.47},{"date":"2023-12-15","current":-6.618008,"twenty":-7.250694,"median":-4.102902,"eighty":24.822104,"marketCap":86192072450.83},{"date":"2023-12-22","current":-6.400456,"twenty":-7.250694,"median":-4.583756,"eighty":24.822104,"marketCap":83303030269.54},{"date":"2023-12-29","current":-6.481193,"twenty":-7.250694,"median":-4.607844,"eighty":24.822104,"marketCap":84803585425.41},{"date":"2024-01-05","current":-6.261871,"twenty":-7.250694,"median":-4.621398,"eighty":24.822104,"marketCap":81356012183.84},{"date":"2024-01-12","current":-6.339901,"twenty":-7.250694,"median":-4.671431,"eighty":24.822104,"marketCap":82413650927.37},{"date":"2024-01-19","current":-6.25091,"twenty":-7.250694,"median":-4.706244,"eighty":24.822104,"marketCap":81145227054.84},{"date":"2024-01-26","current":-6.508573,"twenty":-7.250694,"median":-4.735282,"eighty":24.822104,"marketCap":84161209948.59},{"date":"2024-02-02","current":-6.0108,"twenty":-7.250694,"median":-4.776317,"eighty":24.822104,"marketCap":77625502057.67},{"date":"2024-02-09","current":-6.216763,"twenty":-7.247416,"median":-4.788029,"eighty":24.752857,"marketCap":80680760574.47},{"date":"2024-02-16","current":-6.228561,"twenty":-7.248332,"median":-4.812097,"eighty":24.764033,"marketCap":80851356001.87},{"date":"2024-02-23","current":-6.347227,"twenty":-7.248332,"median":-4.83487,"eighty":24.574752,"marketCap":81957383220.87},{"date":"2024-03-01","current":-6.196997,"twenty":-7.247874,"median":-4.850924,"eighty":24.427075,"marketCap":80067479578.5},{"date":"2024-03-08","current":-5.993298,"twenty":-7.247874,"median":-4.877053,"eighty":24.184288,"marketCap":77470047787.76},{"date":"2024-03-15","current":-6.186409,"twenty":-7.247874,"median":-4.926648,"eighty":24.01069,"marketCap":79895441476.78},{"date":"2024-03-22","current":-6.167893,"twenty":-7.247874,"median":-5.02416,"eighty":23.54508,"marketCap":79583443994.35},{"date":"2024-03-28","current":-6.04445,"twenty":-7.247874,"median":-5.042429,"eighty":22.706481,"marketCap":77713405637.6},{"date":"2024-04-05","current":-8.638149,"twenty":-7.275574,"median":-5.080471,"eighty":19.29806,"marketCap":76355133541.99},{"date":"2024-04-12","current":-8.35274,"twenty":-7.348231,"median":-5.133994,"eighty":19.107846,"marketCap":73874241435.54},{"date":"2024-04-19","current":-8.396385,"twenty":-7.436207,"median":-5.190722,"eighty":18.913334,"marketCap":74196851262.29},{"date":"2024-04-26","current":-9.122976,"twenty":-7.538882,"median":-5.246837,"eighty":18.420189,"marketCap":80518165072.45},{"date":"2024-05-03","current":-14.69647,"twenty":-7.578729,"median":-5.28771,"eighty":-2.445032,"marketCap":81424736308.69},{"date":"2024-05-10","current":-14.672865,"twenty":-7.628269,"median":-5.410261,"eighty":-2.527538,"marketCap":81486957108.36},{"date":"2024-05-17","current":-15.149943,"twenty":-7.637719,"median":-5.488884,"eighty":-2.581459,"marketCap":84012950287.12},{"date":"2024-05-24","current":-15.223478,"twenty":-7.68163,"median":-5.576035,"eighty":-2.608195,"marketCap":84227932078.46},{"date":"2024-05-31","current":-15.230831,"twenty":-7.717474,"median":-5.722777,"eighty":-2.627958,"marketCap":84354379731.14},{"date":"2024-06-07","current":-15.239586,"twenty":-7.744535,"median":-5.821632,"eighty":-2.647433,"marketCap":84298198877.94},{"date":"2024-06-14","current":-15.161944,"twenty":-7.759552,"median":-5.903886,"eighty":-2.685253,"marketCap":83791872559.67},{"date":"2024-06-21","current":-15.075426,"twenty":-7.793316,"median":-5.95462,"eighty":-2.715317,"marketCap":83139321656.23},{"date":"2024-06-28","current":-15.215792,"twenty":-7.819842,"median":-5.979682,"eighty":-2.734785,"marketCap":83878613110.54},{"date":"2024-07-05","current":-14.647492,"twenty":-7.852607,"median":-6.008224,"eighty":-2.748041,"marketCap":80728263604.84},{"date":"2024-07-12","current":-14.975882,"twenty":-7.881085,"median":-6.02632,"eighty":-2.760899,"marketCap":82659394927.43},{"date":"2024-07-19","current":-15.339004,"twenty":-7.942925,"median":-6.068551,"eighty":-2.772329,"marketCap":84665231561.92},{"date":"2024-07-26","current":-15.029868,"twenty":-7.990875,"median":-6.088079,"eighty":-2.792274,"marketCap":83267127975.21},{"date":"2024-08-02","current":-15.438351,"twenty":-8.100369,"median":-6.11531,"eighty":-2.799793,"marketCap":85480327680.31},{"date":"2024-08-09","current":-14.903742,"twenty":-8.163317,"median":-6.14684,"eighty":-2.808418,"marketCap":83070243137.38},{"date":"2024-08-16","current":-14.439537,"twenty":-8.234298,"median":-6.163499,"eighty":-2.814707,"marketCap":80514140909.51},{"date":"2024-08-23","current":-14.293927,"twenty":-8.272989,"median":-6.170832,"eighty":-2.819132,"marketCap":80039092871.59},{"date":"2024-08-30","current":-14.47609,"twenty":-8.351924,"median":-6.18381,"eighty":-2.824056,"marketCap":81603307927.18},{"date":"2024-09-06","current":-15.649102,"twenty":-8.407363,"median":-6.193042,"eighty":-2.833377,"marketCap":80466144899.01},{"date":"2024-09-13","current":-15.033305,"twenty":-8.4316,"median":-6.209567,"eighty":-2.840322,"marketCap":77097437324.31},{"date":"2024-09-20","current":-14.723824,"twenty":-8.508333,"median":-6.217848,"eighty":-2.859252,"marketCap":75963102860.6},{"date":"2024-09-27","current":-16.670401,"twenty":-8.606299,"median":-6.223858,"eighty":-2.865939,"marketCap":86523124133.47},{"date":"2024-10-04","current":-17.510397,"twenty":-8.635523,"median":-6.228587,"eighty":-2.880739,"marketCap":90470081365.31},{"date":"2024-10-10","current":-16.011268,"twenty":-8.678928,"median":-6.231301,"eighty":-2.885917,"marketCap":82221853054.05},{"date":"2024-10-18","current":-15.367712,"twenty":-8.83757,"median":-6.240466,"eighty":-2.899351,"marketCap":78474134358.74},{"date":"2024-10-25","current":-15.816219,"twenty":-9.199741,"median":-6.255874,"eighty":-2.91638,"marketCap":80759280162.87},{"date":"2024-11-01","current":-13.352879,"twenty":-9.518129,"median":-6.261871,"eighty":-2.933359,"marketCap":83278564099.43},{"date":"2024-11-08","current":-14.047606,"twenty":-9.550792,"median":-6.273032,"eighty":-2.951328,"marketCap":86947584840.72},{"date":"2024-11-15","current":-13.690151,"twenty":-9.650996,"median":-6.283798,"eighty":-2.97575,"marketCap":84094708288.88},{"date":"2024-11-22","current":-14.215631,"twenty":-9.715761,"median":-6.290376,"eighty":-2.995088,"marketCap":87272325249.13},{"date":"2024-11-29","current":-14.321675,"twenty":-9.769033,"median":-6.306655,"eighty":-3.014277,"marketCap":87873333982.02},{"date":"2024-12-06","current":-14.825902,"twenty":-10.012319,"median":-6.323368,"eighty":-3.069192,"marketCap":90752848798.87},{"date":"2024-12-13","current":-15.105193,"twenty":-10.421056,"median":-6.340905,"eighty":-3.081241,"marketCap":92378185638.75},{"date":"2024-12-20","current":-14.232653,"twenty":-10.862252,"median":-6.348073,"eighty":-3.091073,"marketCap":86564199472.95},{"date":"2024-12-27","current":-14.475246,"twenty":-13.538787,"median":-6.358796,"eighty":-3.1052,"marketCap":87971369632.89},{"date":"2025-01-03","current":-13.646668,"twenty":-13.707463,"median":-6.368812,"eighty":-3.12635,"marketCap":83016994959.98},{"date":"2025-01-10","current":-13.117595,"twenty":-13.707463,"median":-6.380705,"eighty":-3.136947,"marketCap":79496118077.12},{"date":"2025-01-17","current":-14.544828,"twenty":-13.803922,"median":-6.404645,"eighty":-3.143358,"marketCap":88216665915.17},{"date":"2025-01-24","current":-13.821684,"twenty":-13.927365,"median":-6.413231,"eighty":-3.182961,"marketCap":84355958561.14},{"date":"2025-01-28","current":-13.722498,"twenty":-13.917309,"median":-6.415852,"eighty":-3.186072,"marketCap":84150498633.44},{"date":"2025-02-07","current":-13.464049,"twenty":-13.92866,"median":-6.438324,"eighty":-3.221997,"marketCap":82136538510.66},{"date":"2025-02-14","current":-13.391763,"twenty":-13.92866,"median":-6.45545,"eighty":-3.243974,"marketCap":81500459100.32},{"date":"2025-02-21","current":-13.104037,"twenty":-13.92866,"median":-6.474787,"eighty":-3.261444,"marketCap":80186777636.54},{"date":"2025-02-28","current":-13.68805,"twenty":-13.92866,"median":-6.509137,"eighty":-3.269307,"marketCap":83484446408.32},{"date":"2025-03-07","current":-13.840926,"twenty":-13.953685,"median":-6.533562,"eighty":-3.287688,"marketCap":84755778681.54},{"date":"2025-03-14","current":-13.532118,"twenty":-13.953685,"median":-6.585098,"eighty":-3.311566,"marketCap":82894921160.43},{"date":"2025-03-21","current":-13.195014,"twenty":-13.953685,"median":-6.608918,"eighty":-3.315857,"marketCap":80798159174.48},{"date":"2025-03-28","current":-13.325294,"twenty":-13.953685,"median":-6.621714,"eighty":-3.33815,"marketCap":81430793637.99},{"date":"2025-04-03","current":-18.094401,"twenty":-13.994044,"median":-6.643026,"eighty":-3.350116,"marketCap":81865416251.07},{"date":"2025-04-11","current":-18.075986,"twenty":-14.089856,"median":-6.665737,"eighty":-3.355261,"marketCap":81050166962.8},{"date":"2025-04-17","current":-18.198985,"twenty":-14.176421,"median":-6.692403,"eighty":-3.364938,"marketCap":81709810131.32},{"date":"2025-04-25","current":-17.661326,"twenty":-14.225844,"median":-6.717125,"eighty":-3.385608,"marketCap":79449424330.18},{"date":"2025-05-02","current":-16.763526,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":79004380471.51},{"date":"2025-05-09","current":-17.06843,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":81006061560.4},{"date":"2025-05-16","current":-17.423864,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":83368526254.64},{"date":"2025-05-23","current":-17.832874,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":85580758314.79},{"date":"2025-05-30","current":-18.719619,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":90231245129.55},{"date":"2025-06-06","current":-18.396204,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88898564461.16},{"date":"2025-06-13","current":-18.549995,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":89677199388.92},{"date":"2025-06-20","current":-18.285128,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88223476008.83},{"date":"2025-06-27","current":-19.180319,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":92801813537.25},{"date":"2025-07-04","current":-17.901621,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86619050980.85},{"date":"2025-07-11","current":-17.919474,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86618092269.32},{"date":"2025-07-18","current":-17.730482,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":85637389786.54},{"date":"2025-07-25","current":-4.68196,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":22695884262.27},{"date":"2025-08-01","current":-17.532747,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":84465145205.85},{"date":"2025-08-08","current":-17.801248,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":85973190042.28},{"date":"2025-08-15","current":-18.809159,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":90704896404.91},{"date":"2025-08-22","current":-18.970817,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91197590598.37},{"date":"2025-08-29","current":-18.871607,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91153762226.48},{"date":"2025-09-05","current":-28.53692,"twenty":-14.322207,"median":-6.734803,"eighty":-3.398348,"marketCap":90045922023.86},{"date":"2025-09-12","current":-28.514805,"twenty":-14.378084,"median":-6.734803,"eighty":-3.398348,"marketCap":90138107154.04},{"date":"2025-09-19","current":-29.05408,"twenty":-14.43193,"median":-6.734803,"eighty":-3.398348,"marketCap":91777632227.21},{"date":"2025-09-26","current":-29.053119,"twenty":-14.465959,"median":-6.734803,"eighty":-3.398348,"marketCap":91536479274},{"date":"2025-10-03","current":-29.492485,"twenty":-14.48408,"median":-6.73797,"eighty":-3.398548,"marketCap":93142538526.45},{"date":"2025-10-10","current":-29.868802,"twenty":-14.540264,"median":-6.734803,"eighty":-3.398348,"marketCap":94193558425.15},{"date":"2025-10-17","current":-32.158023,"twenty":-14.639353,"median":-6.734803,"eighty":-3.398348,"marketCap":101333845248.04},{"date":"2025-10-24","current":-35.056363,"twenty":-14.678163,"median":-6.734803,"eighty":-3.398348,"marketCap":110507038996.81},{"date":"2025-10-31","current":-50.48908,"twenty":-14.714618,"median":-6.741137,"eighty":-3.398348,"marketCap":109516812348.74},{"date":"2025-11-07","current":-52.069884,"twenty":-14.784444,"median":-6.781562,"eighty":-3.398348,"marketCap":112875212014.67},{"date":"2025-11-14","current":-55.682506,"twenty":-14.931592,"median":-6.791591,"eighty":-3.398348,"marketCap":121048563110.84},{"date":"2025-11-21","current":-55.233138,"twenty":-14.991422,"median":-6.791591,"eighty":-3.398348,"marketCap":120015742805.43},{"date":"2025-11-28","current":-53.865223,"twenty":-15.046722,"median":-6.791591,"eighty":-3.398348,"marketCap":117468549292},{"date":"2025-12-05","current":-54.721135,"twenty":-15.107183,"median":-6.791591,"eighty":-3.398348,"marketCap":119540279411.44},{"date":"2025-12-12","current":-54.632812,"twenty":-15.136645,"median":-6.801619,"eighty":-3.398348,"marketCap":119568086593.19},{"date":"2025-12-19","current":-61.94835,"twenty":-15.187071,"median":-6.826956,"eighty":-3.398348,"marketCap":135898228205.79},{"date":"2025-12-24","current":-59.935062,"twenty":-15.195657,"median":-6.832926,"eighty":-3.398348,"marketCap":131891153927.06},{"date":"2026-01-02","current":-63.637817,"twenty":-15.220404,"median":-6.852434,"eighty":-3.398147,"marketCap":140590464422.81},{"date":"2026-01-09","current":-63.388479,"twenty":-15.236254,"median":-6.907906,"eighty":-3.398147,"marketCap":140388313074.95},{"date":"2026-01-16","current":-61.468494,"twenty":-15.257245,"median":-6.957704,"eighty":-3.398147,"marketCap":136578461061.55},{"date":"2026-01-23","current":-63.093995,"twenty":-15.2903,"median":-7.009132,"eighty":-3.398147,"marketCap":140055709045.83},{"date":"2026-01-30","current":-58.962988,"twenty":-15.344643,"median":-7.052917,"eighty":-3.398147,"marketCap":131484065637.78},{"date":"2026-02-06","current":-68.325271,"twenty":-15.38124,"median":-7.07956,"eighty":-3.398147,"marketCap":152747869389.63},{"date":"2026-02-13","current":-64.339041,"twenty":-15.434262,"median":-7.098112,"eighty":-3.398348,"marketCap":144662436231.48},{"date":"2026-02-20","current":-64.092455,"twenty":-15.466168,"median":-7.111447,"eighty":-3.397947,"marketCap":143900433569.71},{"date":"2026-02-27","current":-61.553868,"twenty":-15.634155,"median":-7.124003,"eighty":-3.397947,"marketCap":139716449576.31},{"date":"2026-03-06","current":-54.0557,"twenty":-15.699432,"median":-7.190173,"eighty":-3.397947,"marketCap":121707788907.28},{"date":"2026-03-13","current":-49.478629,"twenty":-15.864625,"median":-7.206102,"eighty":-3.397947,"marketCap":111915486944.92},{"date":"2026-03-20","current":-45.634556,"twenty":-16.616484,"median":-7.206102,"eighty":-3.397947,"marketCap":102829745507.63},{"date":"2026-03-27","current":-45.637195,"twenty":-17.054663,"median":-7.206102,"eighty":-3.397947,"marketCap":102574060844.25},{"date":"2026-04-02","current":-55.696657,"twenty":-17.306086,"median":-7.219212,"eighty":-3.397947,"marketCap":103479789408.13},{"date":"2026-04-10","current":-57.016111,"twenty":-17.412518,"median":-7.222904,"eighty":-3.397947,"marketCap":106748242090.72},{"date":"2026-04-17","current":-56.44981,"twenty":-17.505094,"median":-7.245936,"eighty":-3.397947,"marketCap":105732365107.44},{"date":"2026-04-24","current":-56.95605,"twenty":-17.538773,"median":-7.278552,"eighty":-3.397947,"marketCap":106686616170.69},{"date":"2026-04-30","current":90.991258,"twenty":-17.621976,"median":-7.345382,"eighty":-3.389264,"marketCap":103876672103.92},{"date":"2026-05-08","current":98.239145,"twenty":-17.631485,"median":-7.352504,"eighty":-3.36662,"marketCap":112540205412.82},{"date":"2026-05-15","current":87.028526,"twenty":-17.631485,"median":-7.352504,"eighty":-3.354482,"marketCap":99959835338.82},{"date":"2026-05-22","current":86.945965,"twenty":-17.621976,"median":-7.345382,"eighty":-3.347239,"marketCap":99636775261.67},{"date":"2026-05-29","current":91.81677,"twenty":-17.631485,"median":-7.352504,"eighty":-3.336031,"marketCap":105584409570.01},{"date":"2026-06-05","current":82.758792,"twenty":-17.631485,"median":-7.352504,"eighty":-3.315613,"marketCap":95306333988.85},{"date":"2026-06-12","current":81.758977,"twenty":-17.631485,"median":-7.352504,"eighty":-3.309927,"marketCap":94091245619.58},{"date":"2026-06-18","current":82.433609,"twenty":-17.621976,"median":-7.345382,"eighty":-3.288742,"marketCap":95095246574.27},{"date":"2026-06-26","current":84.613449,"twenty":-17.631485,"median":-7.352504,"eighty":-3.273383,"marketCap":97133228435.4},{"date":"2026-07-03","current":79.110929,"twenty":-17.631485,"median":-7.352504,"eighty":-3.265094,"marketCap":90884470717.52},{"date":"2026-07-10","current":76.398139,"twenty":-17.631485,"median":-7.352504,"eighty":-3.250306,"marketCap":87660242487.6},{"date":"2026-07-17","current":72.821858,"twenty":-17.631485,"median":-7.352504,"eighty":-3.241923,"marketCap":83854127927.34},{"date":"2026-07-24","current":73.916917,"twenty":-17.631485,"median":-7.352504,"eighty":-3.208646,"marketCap":85134210577.59},{"date":"2026-07-31","current":78.220272,"twenty":-17.637352,"median":-7.359626,"eighty":-3.183453,"marketCap":90261767901.23},{"date":"2026-08-07","current":77.040251,"twenty":-17.637352,"median":-7.359626,"eighty":-3.145507,"marketCap":89072706311.78},{"date":"2026-08-14","current":73.400519,"twenty":-17.637352,"median":-7.359626,"eighty":-3.137702,"marketCap":84971943284.52},{"date":"2026-08-21","current":71.047846,"twenty":-17.637352,"median":-7.359626,"eighty":-3.126957,"marketCap":82430143595.68},{"date":"2026-08-28","current":73.477685,"twenty":-17.637352,"median":-7.359626,"eighty":-3.105081,"marketCap":85268587255.96},{"date":"2026-09-04","current":-29.830113,"twenty":-17.738482,"median":-7.359626,"eighty":-3.105081,"marketCap":82870340052.55},{"date":"2026-09-11","current":-29.18204,"twenty":-17.80134,"median":-7.359626,"eighty":-3.105081,"marketCap":81179348665.85},{"date":"2026-09-18","current":-29.039023,"twenty":-17.820807,"median":-7.359626,"eighty":-3.105081,"marketCap":80887049185.29},{"date":"2026-09-25","current":-28.519609,"twenty":-17.839094,"median":-7.362156,"eighty":-3.1052,"marketCap":79288839181.47},{"date":"2026-10-02","current":-28.778231,"twenty":-17.883639,"median":-7.362156,"eighty":-3.1052,"marketCap":80092200881.47},{"date":"2026-10-07","current":-28.714001,"twenty":-17.899176,"median":-7.362156,"eighty":-3.1052,"marketCap":80027557139.13}],"updateTime":1791465260706},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00670\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146692441","title":"Hong Kong Market Midday Recap: Hang Seng Index Drops 1.18%, Kingboard Group Stocks Defy Downtrend","url":"https://stock-news.laohu8.com/highlight/detail?id=1146692441","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146692441?lang=en_us&edition=fundamental","pubTime":"2026-06-08 12:11","pubTimestamp":1780891875,"startTime":"0","endTime":"0","summary":"The Hang Seng Index fell 1.18% or 293 points during the morning session to 24,668 points, while the Hang Seng Tech Index declined 2.4%. Morning trading volume on the Hong Kong market reached HKD...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1171","LU1242518857.USD","06651","09088","03067","BK1548","LU0314109678.HKD","83115","LU2543165471.USD","00148","002490","02282","HK0000252160.HKD","IE0034224299.USD","LU0979878070.USD","IE00BPRC5H50.USD","02553","SG9999014674.SGD","03419","BK1172","IE00B543WZ88.USD","03037","002747","HK0000252152.HKD","LU2929501877.USD","07552","BK1109","03423","09115","LU0463099449.HKD","BK1123","BK1561","BK1170","HHImain","BK1183","BK1514","03330","02715","600115","03088","HTImain","LU0348766576.USD","09067","03032","LU0348767384.USD","02800","LU1328277881.USD","BK1505","LU0326950275.SGD","07500","LU0244354667.USD","03033","HSTECH","HSI","03417","00753","06031","HK0000500386.USD","02837","02685","513600","ZLIOY","BK1506","01300","01888","MCHmain","07200","LU1188198961.HKD","LU1242518931.SGD","600031","BK1149","00670","KBDCY","02290","LU2039709279.SGD","601111","02259","BK1592","07226","MCHVY","82800","LU1813983027.USD","LU0593848301.USD","SGXZ86797644.SGD","LU2187417386.USD","LU2351347302.SGD","BK1198","03115","IE00B5MMRT66.SGD","LU2213484517.USD","BK1202","01157","07300","BK1544","BK1249","000157","SGXZ62798434.SGD","02833","HSImain","00568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131148332","title":"Aviation Stocks Continue to Decline as IATA Lowers Global Industry Profit Forecast and Predicts 40% Surge in Fuel Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1131148332","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131148332?lang=en_us&edition=fundamental","pubTime":"2026-06-08 10:28","pubTimestamp":1780885709,"startTime":"0","endTime":"0","summary":"Shares of aviation companies are experiencing another downturn.China Eastern Airlines Corporation Limited (HKG: 00670) has dropped 4.11% to HK$3.27.Air China Limited (HKG: 00753) has declined 3.37%...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","VXUS","BK4588","JETU","01055","BK1505","BK1123","BK4585","HOmain","00293","BK1514","00753","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140932228","title":"China East Air repurchases 2.51 million A shares for RMB 10.00 million","url":"https://stock-news.laohu8.com/highlight/detail?id=1140932228","media":"Bulletin Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140932228?lang=en_us&edition=fundamental","pubTime":"2026-06-05 20:09","pubTimestamp":1780661370,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited (China East Air) disclosed a Next Day Disclosure Return dated 05 June 2026, reporting a share buy-back executed on the Shanghai Stock Exchange. On 05 June...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178822282","title":"China Eastern Airlines Spends Over 10 Million Yuan on A-Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1178822282","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178822282?lang=en_us&edition=fundamental","pubTime":"2026-06-05 19:38","pubTimestamp":1780659506,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited has announced a share repurchase transaction.The company, CHINA EAST AIR (00670), disclosed that on June 5, 2026, it utilized approximately 10,000,400 yuan to repurchase 2,510,300 of its A-shares.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159982","BK1561","00670","BK1123","399300","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161991598","title":"China Eastern Airlines Has Not Yet Initiated Share Buyback as of End-May","url":"https://stock-news.laohu8.com/highlight/detail?id=1161991598","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161991598?lang=en_us&edition=fundamental","pubTime":"2026-06-03 19:00","pubTimestamp":1780484425,"startTime":"0","endTime":"0","summary":"An announcement from China Eastern Airlines (00670) indicates that as of May 31, 2026, the company has not commenced its share repurchase program.The company stated it will proceed with the buyback...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","00670","BK1514","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140549626","title":"Airline Stocks Decline as Middle East Tensions Impact Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1140549626","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140549626?lang=en_us&edition=fundamental","pubTime":"2026-06-03 11:09","pubTimestamp":1780456187,"startTime":"0","endTime":"0","summary":"Airline stocks experienced a collective decline. At the time of writing, China Eastern Airlines Corporation Limited (HKG: 00670) was down 3.79% at HK$3.55. Air China Limited (HKG: 00753) fell 3.35%...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","00670","DBO","ERX","GUSH","BK0183","BK0010","OILT","BK0006","BK0280","BWET","OILU","USE","BK0028","BK0164","BK4585","WTIU","DBC","BK4588","601111","DUG","BK4570","00753","DIG","BK1514","BNO","FTXN","PXJ","VDE","BK0196","BK0188","BK1561","DRLL","OILK","PXE","XES","BK1123","01055","IEO","DBE","USOI","VXUS","UGA","BK0012","DRIP","BK1505","IXC","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133625038","title":"China Eastern Airlines Reports No Change in Share Capital for May 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1133625038","media":"Bulletin Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133625038?lang=en_us&edition=fundamental","pubTime":"2026-06-01 16:44","pubTimestamp":1780303445,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited released its Monthly Return for the period ended 31 May 2026, confirming a stable share-capital structure with no new share issuances, cancellations or...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187044103","title":"Two Funds Double in Value as Tech Sector Shines, While Traditional Sectors Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=1187044103","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187044103?lang=en_us&edition=fundamental","pubTime":"2026-05-31 23:01","pubTimestamp":1780239706,"startTime":"0","endTime":"0","summary":"The first five months of 2026 have seen continued structural divergence in the A-share market, placing active equity funds in starkly different positions—some basking in the spotlight while others...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","LU2476274720.SGD","LU1303224171.USD","LU0039217434.USD","LU0540923850.HKD","LU0531971595.HKD","300753","LU1820825898.SGD","300308","LU0348766576.USD","LU0164939612.USD","LU2580892862.HKD","BK0012","LU0708995583.HKD","301293","301363","BK0083","LU1961090484.USD","LU2148510915.USD","LU0348767384.USD","LU1719994722.HKD","LU0348735423.USD","300502","09939","IE0034224299.USD","LU2213484517.USD","LU0871576103.HKD","BK0094","BK1564","LU2778985437.USD","01055","BK0167","LU0320764599.SGD","LU2495084118.USD","BK1604","BK0256","601869","LU0231483743.USD","LU2476274308.USD","HK0000320264.USD","LU1781817850.SGD","BK0132","LU1997245177.USD","LU1023057109.AUD","LU1770034418.SGD","LU0082770016.SGD","IE00B12V2V27.USD","301200","LU2460026573.USD","02611","LU1251922891.USD","LU1997244956.HKD","LU1064131003.USD","LU2289578879.USD","BK1516","IE00BYTNYN87.SGD","BK0096","LU0620787316.HKD","BK1574","SG9999001051.SGD","LU1934453819.USD","BK1515","BK0236","LU0348827113.USD","BK0148","688183","LU1720050803.USD","688498","LU1979443071.USD","BK0028","BK0149","BK0188","BK0114","LU1655091616.SGD","LU0417516738.SGD","002928","BK1514","BK0070","LU1255011170.USD","BK0089","BK0041","300846","300170","LU2399975544.HKD","300418","SGXZ49509284.SGD","BK1147","LU0634319403.HKD","LU1997245094.SGD","BK1561","BK0251","SG9999006597.SGD","300603","688787","LU0359201612.USD","LU0082770016.USD","LU0164865239.USD","00780","LU0278937759.USD","HK0000306701.USD","LU0359201885.HKD","00670","LU0359202008.SGD","BK0280","LU2580892789.USD","002173","LU1794554557.SGD","SG9999001093.SGD","BK1615","SGXZ90724238.SGD","BK0108","BK0231","SGXZ81163826.USD","601021","BK0077","LU0348825331.USD","BK0217","LU0469268626.HKD","688621","HK0000320223.HKD","301377","BK0216","HK0000306685.HKD","LU1115378108.SGD","SG9999011746.SGD","BK1164","BK1161","BK0185","IE00BYQNZ168.SGD","LU0052750758.USD","LU0417516902.SGD","BK0197","LU1064130708.USD","LU0315179316.USD","LU0640798160.USD","SG9999001226.SGD","LU0561508036.HKD","BK1123","BK0214","LU1146622755.USD","LU1580142542.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184075423","title":"Aviation Stocks Rebound in Morning Session; Geopolitical News Disrupts Oil Market; Demand Remains Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=1184075423","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184075423?lang=en_us&edition=fundamental","pubTime":"2026-05-29 10:06","pubTimestamp":1780020383,"startTime":"0","endTime":"0","summary":"Aviation stocks saw a recovery in early trading. At the time of writing, CHINA EAST AIR (00670) rose 4.66% to HK$3.82. CHINA SOUTH AIR (01055) increased by 3.71% to HK$3.91. CATHAY PAC AIR (00293)...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159231","VXUS","BK1561","00753","JETU","BK4588","00670","BK1123","BK1505","00293","BK1514","BK4585","01055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144920706","title":"Airline Stocks in Hong Kong Experience Further Decline Amid High Oil Prices and Widening Passenger Drop-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1144920706","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144920706?lang=en_us&edition=fundamental","pubTime":"2026-05-27 15:10","pubTimestamp":1779865831,"startTime":"0","endTime":"0","summary":"Airline stocks in Hong Kong saw another round of declines. At the time of writing, CHINA SOUTH AIR (01055) fell 4% to HK$3.84; CHINA EAST AIR (00670) dropped 2.58% to HK$3.77; AIR CHINA (00753)...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USOI","DBC","PXJ","BK4570","BNO","OILK","ERX","USE","BK1514","00694","DBE","01055","UGA","00670","BK4585","DUG","FTXN","BK1123","JETU","USL","VDE","OIH","IXC","DRLL","BK1561","BWET","DRIP","OILT","DBO","BK1196","WTIU","PXE","GUSH","DIG","XES","IEO","BK4588","OILU","BK1505","VXUS","00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157510561","title":"Aviation Stocks Defy Market Downtrend as U.S.-Iran Talks Trigger Sharp Drop in Global Oil Prices; Analyst Notes Sustained Growth in Air Travel Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1157510561","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157510561?lang=en_us&edition=fundamental","pubTime":"2026-05-26 09:40","pubTimestamp":1779759634,"startTime":"0","endTime":"0","summary":"Aviation stocks rose against the broader market trend. At the time of writing, CHINA EAST AIR (00670) gained 4.66% to HK$3.82. CHINA SOUTH AIR (01055) increased by 3.91% to HK$3.99. AIR CHINA (00753)...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETU","USE","DBO","FTXN","OILU","BK4588","WTIU","DRLL","BK1561","BK4585","DRIP","PXJ","00670","IEO","DIG","USL","VDE","BK1123","DUG","BK1514","BK4570","GUSH","159231","XES","BWET","UGA","IXC","OILT","USOI","DBC","OILK","DBE","PXE","BK1505","00293","OIH","00753","ERX","01055","BNO","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178292786","title":"Aviation Stocks Rebound Collectively as Geopolitical Tensions Ease; Overseas Jet Fuel Prices Lead Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1178292786","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178292786?lang=en_us&edition=fundamental","pubTime":"2026-05-21 10:10","pubTimestamp":1779329423,"startTime":"0","endTime":"0","summary":"Aviation stocks staged a collective rebound. As of the latest update, AIR CHINA (00753) rose 5.047% to HKD 4.82; CHINA EAST AIR (00670) increased 3.68% to HKD 3.66; CHINA SOUTH AIR (01055) gained...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","VXUS","BK4588","JETU","01055","BK1505","BK1123","BK4585","00293","BK1514","00753","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142207116","title":"Aviation Stocks Extend Losses Amid Elevated Oil Prices and Geopolitical Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1142207116","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142207116?lang=en_us&edition=fundamental","pubTime":"2026-05-20 11:34","pubTimestamp":1779248072,"startTime":"0","endTime":"0","summary":"Aviation stocks continued their downward trajectory. At the time of writing, AIR CHINA (00753) fell 3.01% to HK$4.51; CHINA EAST AIR (00670) declined 2.53% to HK$3.47; CHINA SOUTH AIR (01055) dropped...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","XES","DRIP","OILU","USE","OIH","BWET","00293","DRLL","IEO","USL","VXUS","USOI","BK1123","VDE","BK1561","00670","DBO","BK1505","GUSH","BK4570","JETU","DBE","BK4588","DUG","OILK","PXE","UGA","01055","BK1514","BK4585","DIG","PXJ","OILT","DBC","00753","ERX","WTIU","IXC","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636047908","title":"China Eastern Airlines' Passenger Count Slips in April; Shares Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636047908","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636047908?lang=en_us&edition=fundamental","pubTime":"2026-05-18 15:00","pubTimestamp":1779087605,"startTime":"0","endTime":"0","summary":"China Eastern Airlines'  passenger count ticked down 0.9% year on year to 11.9 million in April, according to a weekend filing with the Shanghai bourse.Shares of the airline were down 3% in Monday's trade.Passenger capacity climbed 0.8% to 25.4 billion available seat kilometers.Cargo capacity went up 1.7% to 858.8 million available freight ton-kilometers.Cargo and mail carried jumped 14% to 97.1 million kilograms.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","BK1123","BK1514","BK4008","BK0164","BK0006","BK0280","BK4500","BK0012","600115","BK0196","BK0010","CEA","BK0020","BK0053","BK0188","BK1561","00670","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191782086","title":"Aviation Stocks Continue Downward Trend as Rising Jet Fuel Prices Maintain Cost Pressure on Carriers","url":"https://stock-news.laohu8.com/highlight/detail?id=1191782086","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191782086?lang=en_us&edition=fundamental","pubTime":"2026-05-18 10:24","pubTimestamp":1779071067,"startTime":"0","endTime":"0","summary":"Aviation stocks extended their recent declines. At the time of writing, AIR CHINA (00753) was down 3.96% to HK$4.61; CHINA SOUTH AIR (01055) fell 3.05% to HK$3.81; CHINA EAST AIR (00670) dropped...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1514","BK1561","BK4585","BK1505","BK4588","01055","00293","JETU","VXUS","BK1123","00753","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187184029","title":"China Eastern Airlines Reports Stronger April 2026 Traffic and Load Factors, International Segment Leads Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1187184029","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187184029?lang=en_us&edition=fundamental","pubTime":"2026-05-15 21:02","pubTimestamp":1778850171,"startTime":"0","endTime":"0","summary":"China Eastern Airlines (CHINA EAST AIR) released unaudited operating data for April 2026, showing continued recovery in both passenger and cargo operations. Passenger Operations   • Capacity (ASK)...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150291027","title":"CHINA EAST AIR Reports 3.79% Year-on-Year Rise in April Passenger Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=1150291027","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150291027?lang=en_us&edition=fundamental","pubTime":"2026-05-15 20:34","pubTimestamp":1778848485,"startTime":"0","endTime":"0","summary":"CHINA EAST AIR (00670) announced its operational data for April 2026. The company's passenger capacity, measured in available seat kilometers (ASK), increased by 0.84% year-on-year. Passenger...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1123","BK1514","00670","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140776793","title":"Hong Kong Market Closes Down 1.62%, Retreats Below 26,000 as U.S. Bond Jitters Weigh; Robotics Sector Bucks the Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=1140776793","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140776793?lang=en_us&edition=fundamental","pubTime":"2026-05-15 16:48","pubTimestamp":1778834906,"startTime":"0","endTime":"0","summary":"Major indices in Hong Kong declined throughout the trading session on Wednesday, pressured by a broad sell-off in the Asia-Pacific region triggered by rising U.S. Treasury yields. The benchmark Hang...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242644610.SGD","LU2488822045.USD","BOXX","UBmain","LU2097828631.EUR","TNmain","GOVT","02171","BK4581","LU0502904849.HKD","BK1587","NGHT","BK1123","BK1514","VXUS","MHImain","MTNmain","HSImain","TBT","IEI","TLTW","LU1969619763.USD","AGG","VCIT","TBIL","ZROZ","MINT","BK1594","BITC","BIL","BOND","BK4504","UFIV","UTWY","BK1583","MUB","LU2328871848.SGD","BK1589","DBND","TLT","ROBO","USHY","VGIT","MCHmain","VGLT","GOLY","BNDW","LU0455707207.USD","TIP","EDV","LU2097828557.USD","UTHY","02692","VCSH","HHImain","UTRE","01801","USVN","BK4585","GBIL","ZTmain","HSI","LU2097828805.USD","BK1561","02658","BK4550","BSV","TLH","JPST","BK1585","BK1116","HYG","513600","HK0000165453.HKD","BK4535","LU2097828474.EUR","SCHO","TYO","BK1592","BK1190","02833","VGSH","SHV","SGOV","IEF","BK4588","01208","UBT","BK1161","ZFmain","LU2097828714.EUR","BK4561","MWNmain","SHY","00670","ZNmain","BK1574","BND","ZBmain","TMF","LQD","BK1169"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165126171","title":"Aviation Stocks Decline Further as Surging April Jet Fuel Prices and Fee Hikes Fail to Offset Cost Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1165126171","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165126171?lang=en_us&edition=fundamental","pubTime":"2026-05-15 10:26","pubTimestamp":1778811989,"startTime":"0","endTime":"0","summary":"Aviation stocks continued their downward trend. At the time of writing, CHINA EAST AIR (00670) fell 3.81% to HK$3.79; AIR CHINA (00753) dropped 3.61% to HK$4.81; CHINA SOUTH AIR (01055) declined...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETU","LU0106261372.USD","LU1720051017.SGD","LU0971096721.USD","LU1064131342.USD","LU2023251221.USD","BK4504","BK4588","LU0098860793.USD","LU0106831901.USD","LU0528227936.USD","LU1363072403.SGD","LU1791710582.SGD","LU1988902786.USD","LU2111349929.HKD","LU2133065610.SGD","LU1548497426.USD","BK1561","BK4585","LU1244550494.USD","00670","BK4516","LU0882574139.USD","BK1123","BK1514","LU0557290698.USD","LU1244550221.USD","LU0234570918.USD","LU0390134368.USD","LU0795875169.SGD","LU0912757837.SGD","LU0267386448.USD","LU2271345857.HKD","LU1732799900.SGD","LU1720051108.HKD","LU2089284900.SGD","LU2264538146.SGD","BK4127","LU1989772840.SGD","LU0795875086.SGD","LU2347655156.SGD","LU0314104364.USD","BK4581","LU1791710400.SGD","LU1989772923.USD","LU0158827948.USD","LU2357305700.SGD","BK1505","IE00BZ1G4Q59.USD","00293","LU1668664300.SGD","VXUS","BK4534","LU0320765646.SGD","LU2089283258.USD","MS","LU1162221912.USD","LU1244550577.SGD","00753","LU0158827781.USD","LU0225283273.USD","LU2028103732.USD","01055","LU1732800096.USD","LU0006306889.USD","LU1074936037.SGD","IE00BKVL7J92.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126054145","title":"CHINA EAST AIR Announces Major Purchase of 101 Airbus A320neo Aircraft Valued at USD 15.80 Billion Catalogue Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1126054145","media":"Bulletin Express","labels":["corporation","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126054145?lang=en_us&edition=fundamental","pubTime":"2026-05-14 19:43","pubTimestamp":1778759005,"startTime":"0","endTime":"0","summary":"CHINA EAST AIR released a circular on 14 May 2026 detailing a major transaction involving the acquisition of 101 A320neo series aircraft from Airbus SAS. The airline signed the purchase agreement on...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":129,"code":"91000000","status":"200"}]}}