HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHINA EAST AIR

2.825

+0.0150.53%

Volume:5.45M

Turnover:15.35M

Market Cap:62.40B

PE:-25.68

High:2.840

Open:2.810

Low:2.800

Close:2.810

52wk High:6.400

52wk Low:2.750

Shares:22.09B

HK Float Shares:5.06B

Volume Ratio:0.35

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.110

ROE:2.21%

ROA:0.88%

PB:1.36

PE(LYR):-25.68

PS:0.37

Loading ...

Overview Company News Filings

Aviation Stocks Climb in Morning Session with CHINA EAST AIR Leading Gains

Hong Kong Stock Market Focus: Q2 Holiday Travel Demand Drives Airline Sector Recovery, Analysts Bullish on Price Rebound (With Related Stocks)

CATL Reports 48.52% Surge in Q1 Net Profit to RMB 20.74 Billion

CHINA EAST AIR (00670) Reports 16.56% Year-on-Year Increase in Passenger Traffic for March

Stock Track | China Eastern Airlines Soars 5.26% Intraday on ICBC Buyback Loan Commitment

China Eastern Airlines Receives Commitment from ICBC for Stock Repurchase Loan Grant

MT Newswires Live

China Eastern Airlines Secures Bank Commitment for Share Buyback Financing

Market Chatter: Chinese Airlines Add 2,350 Europe Flights Amid Iran War

MT Newswires Live

CHINA EAST AIR Schedules 2026 First Extraordinary General Meeting for 29 April

Bulletin Express

CHINA EAST AIR Calls 2026 First EGM to Vote on Share Repurchase Plan and Loss Coverage

Bulletin Express

China Eastern Airlines Plans RMB0.50–1.00 Billion A-Share Buyback; Reports RMB59.66 Billion Accumulated Loss, Calls 29 Apr 2026 EGM

Bulletin Express

Aviation Stocks Show Weak Performance as Middle East Tensions Fuel Oil Price Volatility; Bank of America Lowers Profit Forecasts for Major Carriers

Chinese Airline Operators Likely to Face Sharp Losses in 2026 -- Market Talk

Aviation Stocks Lead Gains in Hong Kong Market as Iran Reopens Strait of Hormuz; Oil Prices Plunge Over 16%

Hong Kong Stocks Movement: Trump's Hardline Remarks Drive Oil Prices Higher, China Eastern and China Southern Airlines Both Fall Over 4%

China Eastern Airlines Reports Stable Share Capital for March 2026 and Confirms Public-Float Compliance

Bulletin Express

Stock Track | China Eastern Airlines Soars 8.31% Intraday as Aviation Stocks Rebound on Easing Geopolitical Tensions

Aviation Stocks Rebound Collectively as Fuel Futures Fluctuate Amid Geopolitical Tensions; Iranian President Signals Ceasefire

Shares of Cathay Pacific up More Than 2%

THOMSON REUTERS

China Eastern Airlines cuts registered capital to RMB22.09 billion after cancelling 203.56 million repurchased shares

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/00670/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"CHINA EAST AIR","latestPrice":2.825,"timestamp":1787299688002,"preClose":2.81,"halted":0,"volume":5450000,"delay":0,"changeRate":0.005338078291814991,"floatShares":5063000000,"shares":22088000000,"eps":-0.11,"marketStatus":"Market Closed","change":0.015,"latestTime":"08-21 16:08:08","open":2.81,"high":2.84,"low":2.8,"amount":15353808,"amplitude":0.014235,"askPrice":2.825,"askSize":188000,"bidPrice":2.82,"bidSize":66000,"shortable":3,"etf":0,"ttmEps":0.051,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":7,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":2.81,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"volumeRatio":0.3450584096523691,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"China Eastern Airlines Corporation Limited","latestPrice":3.44,"timestamp":1787295600000,"preClose":3.48,"halted":0,"volume":107158000,"delay":0,"premium":"-29.62"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","floatShares":5063000000,"roa":"0.88%","roe":"2.21%","lyrEps":-0.11,"volumeRatio":0.3450584096523691,"shares":22088000000,"dividePrice":0,"high":2.84,"amplitude":0.014235,"preClose":2.81,"low":2.8,"week52Low":2.75,"pbRate":"1.36","psRate":"0.37","week52High":6.4,"institutionHeld":0,"latestPrice":2.825,"committee":-0.480315,"eps":-0.11,"divideRate":0,"volume":5450000,"delay":0,"ttmEps":0.051,"open":2.81,"prevYearClose":5.33,"prevWeekClose":3.005,"prevMonthClose":3.28,"prevQuarterClose":3.16,"fiveDayClose":3.005,"twentyDayClose":3.07,"sixtyDayClose":3.82,"earningDate":1787846400000,"dividendGrowthYears":0,"dividendGrowthRate":-0.12698412698412698,"fiveYearAvgDividendRate":0.014669969250888346},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00670\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-04-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-10-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00670\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":"2016-11-01","paymentDate":"2016-12-07","value":0.051,"currency":"CNY"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-10","value":0.056,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-24","value":0.063,"currency":"HKD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-06","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.3636,"sell":0.2727,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3636,"analysts":11,"updateTime":1782489600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00670","date":"2026-08-21","current":55.392157,"percent":0.938725,"low":-107037.027771,"twenty":-17.637352,"median":-7.359626,"eighty":-3.126957,"high":98.239145,"avg":-95.812822,"sd":3056.840451,"marketCap":82430143595.68},"quantilePoints":[{"date":"2021-08-27","current":-5.524863,"twenty":-6.702884,"median":-6.347895,"eighty":-5.902218,"marketCap":77837651563.47},{"date":"2021-09-03","current":-7.9493,"twenty":-6.755567,"median":-6.358796,"eighty":-5.905554,"marketCap":81357565734.91},{"date":"2021-09-10","current":-8.309771,"twenty":-6.79344,"median":-6.369955,"eighty":-5.925109,"marketCap":85265556822.52},{"date":"2021-09-17","current":-7.653988,"twenty":-6.823994,"median":-6.394954,"eighty":-5.92755,"marketCap":78304365756.9},{"date":"2021-09-24","current":-7.766834,"twenty":-6.856476,"median":-6.399822,"eighty":-5.953576,"marketCap":79495603750.03},{"date":"2021-09-30","current":-7.714136,"twenty":-6.907666,"median":-6.411698,"eighty":-5.988306,"marketCap":79220452400.5},{"date":"2021-10-08","current":-8.06541,"twenty":-7.129389,"median":-6.420232,"eighty":-6.008445,"marketCap":82824095843.47},{"date":"2021-10-15","current":-8.256943,"twenty":-7.545187,"median":-6.434496,"eighty":-6.012761,"marketCap":84849117123.76},{"date":"2021-10-22","current":-7.739273,"twenty":-7.614229,"median":-6.456408,"eighty":-6.039082,"marketCap":80100479932.71},{"date":"2021-10-29","current":-6.165315,"twenty":-7.636965,"median":-6.465725,"eighty":-6.072907,"marketCap":81555376047.56},{"date":"2021-11-05","current":-6.02987,"twenty":-7.633906,"median":-6.455824,"eighty":-6.012761,"marketCap":79895134084.18},{"date":"2021-11-12","current":-7.425298,"twenty":-7.625889,"median":-6.456116,"eighty":-6.022695,"marketCap":98790040115.87},{"date":"2021-11-19","current":-7.219728,"twenty":-7.614229,"median":-6.474697,"eighty":-6.031364,"marketCap":95919116385.87},{"date":"2021-11-26","current":-7.112745,"twenty":-7.607054,"median":-6.492809,"eighty":-6.048498,"marketCap":94528006055.24},{"date":"2021-12-03","current":-7.098112,"twenty":-7.599731,"median":-6.51756,"eighty":-6.072907,"marketCap":94507951962.5},{"date":"2021-12-10","current":-7.18813,"twenty":-7.577524,"median":-6.535083,"eighty":-6.090513,"marketCap":95869912163.32},{"date":"2021-12-17","current":-7.094025,"twenty":-7.545187,"median":-6.585098,"eighty":-6.119345,"marketCap":94549404714.8},{"date":"2021-12-24","current":-7.111447,"twenty":-7.490827,"median":-6.603397,"eighty":-6.133891,"marketCap":94872127201.49},{"date":"2021-12-31","current":-7.6314,"twenty":-7.5452,"median":-6.610812,"eighty":-6.142984,"marketCap":102030155499.91},{"date":"2022-01-07","current":-7.916534,"twenty":-7.819106,"median":-7.65473,"eighty":-7.505131,"marketCap":105440478930.49},{"date":"2022-01-14","current":-7.826949,"twenty":-7.877183,"median":-7.81918,"eighty":-7.599046,"marketCap":104474330385.18},{"date":"2022-01-21","current":-8.254605,"twenty":-7.936914,"median":-7.826949,"eighty":-7.645398,"marketCap":110434940123.2},{"date":"2022-01-28","current":-8.386247,"twenty":-8.244973,"median":-7.877906,"eighty":-7.700077,"marketCap":111909755360.63},{"date":"2022-02-04","current":-8.410107,"twenty":-8.348661,"median":-7.89903,"eighty":-7.730308,"marketCap":112173139695.39},{"date":"2022-02-11","current":-8.860539,"twenty":-8.410107,"median":-7.945931,"eighty":-7.745851,"marketCap":118419666288.54},{"date":"2022-02-18","current":-8.682028,"twenty":-8.454426,"median":-8.181482,"eighty":-7.818808,"marketCap":116603766612.43},{"date":"2022-02-25","current":-8.102771,"twenty":-8.454426,"median":-8.209894,"eighty":-7.819552,"marketCap":109092364140.83},{"date":"2022-03-04","current":-8.454769,"twenty":-8.454769,"median":-8.174564,"eighty":-7.826949,"marketCap":113875131405.7},{"date":"2022-03-11","current":-7.879323,"twenty":-8.454426,"median":-8.10476,"eighty":-7.760328,"marketCap":105964362344.5},{"date":"2022-03-18","current":-8.141015,"twenty":-8.440661,"median":-8.096766,"eighty":-7.745851,"marketCap":109047153994.14},{"date":"2022-03-25","current":-7.190173,"twenty":-8.432394,"median":-7.953744,"eighty":-7.729977,"marketCap":96314871093.1},{"date":"2022-04-01","current":-6.279711,"twenty":-8.428423,"median":-7.938417,"eighty":-7.551055,"marketCap":94440916433.92},{"date":"2022-04-08","current":-6.187939,"twenty":-8.422424,"median":-7.915235,"eighty":-7.507362,"marketCap":93101082859.69},{"date":"2022-04-14","current":-6.370552,"twenty":-8.414434,"median":-7.880425,"eighty":-7.197669,"marketCap":95690066769.11},{"date":"2022-04-22","current":-6.280802,"twenty":-8.401939,"median":-7.866533,"eighty":-6.87486,"marketCap":92578586282.89},{"date":"2022-04-29","current":-4.718516,"twenty":-8.389613,"median":-7.819552,"eighty":-6.347631,"marketCap":90589819097.7},{"date":"2022-05-06","current":-4.547588,"twenty":-8.388851,"median":-7.774053,"eighty":-6.279929,"marketCap":86582969285.22},{"date":"2022-05-13","current":-4.605494,"twenty":-8.386247,"median":-7.751541,"eighty":-6.236988,"marketCap":86116552177.76},{"date":"2022-05-20","current":-4.623156,"twenty":-8.348661,"median":-7.730142,"eighty":-6.153896,"marketCap":87659728627.51},{"date":"2022-05-27","current":-4.733369,"twenty":-8.254605,"median":-7.6314,"eighty":-5.967989,"marketCap":89671620055.33},{"date":"2022-06-02","current":-4.751463,"twenty":-8.241762,"median":-7.551055,"eighty":-4.79196,"marketCap":90497516472.56},{"date":"2022-06-10","current":-4.672368,"twenty":-8.221539,"median":-7.533653,"eighty":-4.73643,"marketCap":88392779191.81},{"date":"2022-06-17","current":-4.645788,"twenty":-8.211372,"median":-7.435995,"eighty":-4.716721,"marketCap":87793566874.54},{"date":"2022-06-24","current":-4.918356,"twenty":-8.154791,"median":-7.133188,"eighty":-4.722849,"marketCap":93314453328.57},{"date":"2022-06-30","current":-5.473593,"twenty":-8.139947,"median":-6.885808,"eighty":-4.727095,"marketCap":103670011345.44},{"date":"2022-07-08","current":-5.139065,"twenty":-8.130341,"median":-6.422174,"eighty":-4.731703,"marketCap":97434241845.76},{"date":"2022-07-15","current":-5.017866,"twenty":-8.112621,"median":-6.309475,"eighty":-4.735665,"marketCap":94254666325.65},{"date":"2022-07-22","current":-5.045923,"twenty":-8.103567,"median":-6.279711,"eighty":-4.745756,"marketCap":94843880451.93},{"date":"2022-07-29","current":-4.937797,"twenty":-8.095565,"median":-6.242783,"eighty":-4.76455,"marketCap":92924727458.76},{"date":"2022-08-05","current":-4.821402,"twenty":-8.008551,"median":-6.187939,"eighty":-4.775846,"marketCap":90503181145.64},{"date":"2022-08-12","current":-4.913318,"twenty":-7.953614,"median":-6.124557,"eighty":-4.774353,"marketCap":92354234205.71},{"date":"2022-08-19","current":-4.848197,"twenty":-7.948969,"median":-5.978355,"eighty":-4.776566,"marketCap":90217999354.26},{"date":"2022-08-26","current":-4.831764,"twenty":-7.936914,"median":-5.711375,"eighty":-4.778325,"marketCap":89199646899.62},{"date":"2022-09-02","current":-3.004832,"twenty":-7.922282,"median":-5.323835,"eighty":-4.774353,"marketCap":87998360773.82},{"date":"2022-09-09","current":-3.137891,"twenty":-7.914976,"median":-5.175953,"eighty":-4.735665,"marketCap":91545255000.24},{"date":"2022-09-16","current":-3.12991,"twenty":-7.900973,"median":-5.139961,"eighty":-4.720682,"marketCap":90468643711.9},{"date":"2022-09-23","current":-3.053852,"twenty":-7.880645,"median":-5.102736,"eighty":-4.69455,"marketCap":86575728221.19},{"date":"2022-09-30","current":-3.083338,"twenty":-7.877309,"median":-5.076173,"eighty":-4.669441,"marketCap":87578613933.29},{"date":"2022-10-07","current":-3.127109,"twenty":-7.871185,"median":-5.069617,"eighty":-4.6259,"marketCap":88816798058.07},{"date":"2022-10-14","current":-3.081419,"twenty":-7.852413,"median":-5.038935,"eighty":-4.609584,"marketCap":86590800487.92},{"date":"2022-10-21","current":-3.208646,"twenty":-7.82547,"median":-5.034466,"eighty":-4.581061,"marketCap":89548526422.48},{"date":"2022-10-28","current":-3.121541,"twenty":-7.819403,"median":-5.009131,"eighty":-4.538986,"marketCap":86968343884.56},{"date":"2022-11-04","current":-2.714677,"twenty":-7.809857,"median":-4.936369,"eighty":-3.211552,"marketCap":95432821324.11},{"date":"2022-11-11","current":-2.692879,"twenty":-7.771308,"median":-4.913318,"eighty":-3.183084,"marketCap":95510146050.65},{"date":"2022-11-18","current":-2.566046,"twenty":-7.758571,"median":-4.899004,"eighty":-3.143895,"marketCap":90699898863.96},{"date":"2022-11-25","current":-2.503441,"twenty":-7.750403,"median":-4.858396,"eighty":-3.13487,"marketCap":87785036204.48},{"date":"2022-12-02","current":-2.613437,"twenty":-7.742742,"median":-4.85467,"eighty":-3.126502,"marketCap":93223757922.99},{"date":"2022-12-09","current":-2.852057,"twenty":-7.730242,"median":-4.843594,"eighty":-3.108468,"marketCap":102680534408.88},{"date":"2022-12-16","current":-2.931268,"twenty":-7.714928,"median":-4.83741,"eighty":-3.090702,"marketCap":105286150770.98},{"date":"2022-12-23","current":-2.852901,"twenty":-7.650064,"median":-4.825742,"eighty":-3.081277,"marketCap":102503262179.77},{"date":"2022-12-30","current":-2.806021,"twenty":-7.636066,"median":-4.82249,"eighty":-3.076163,"marketCap":102043757998.97},{"date":"2023-01-06","current":-2.750241,"twenty":-7.602704,"median":-4.806767,"eighty":-3.056838,"marketCap":101042755359.03},{"date":"2023-01-13","current":-3.432351,"twenty":-7.564062,"median":-4.793679,"eighty":-2.990868,"marketCap":128514902755.34},{"date":"2023-01-20","current":-3.354482,"twenty":-7.550731,"median":-4.781959,"eighty":-3.010499,"marketCap":124521537005.23},{"date":"2023-01-27","current":-3.352993,"twenty":-7.550515,"median":-4.778198,"eighty":-3.014277,"marketCap":124491734186.02},{"date":"2023-02-03","current":-3.241923,"twenty":-7.542368,"median":-4.773274,"eighty":-3.053852,"marketCap":120991200369.35},{"date":"2023-02-10","current":-3.273409,"twenty":-7.524939,"median":-4.744329,"eighty":-3.058828,"marketCap":121432203158.96},{"date":"2023-02-17","current":-3.31458,"twenty":-7.437056,"median":-4.729204,"eighty":-3.073085,"marketCap":121796466328.61},{"date":"2023-02-24","current":-3.287486,"twenty":-7.435995,"median":-4.714028,"eighty":-3.07363,"marketCap":119323993283.93},{"date":"2023-03-03","current":-3.398749,"twenty":-7.202667,"median":-4.701619,"eighty":-3.076796,"marketCap":124157892170.54},{"date":"2023-03-10","current":-3.287823,"twenty":-3.367968,"median":-3.345801,"eighty":-3.311014,"marketCap":119219215715.5},{"date":"2023-03-17","current":-3.286118,"twenty":-7.22259,"median":-3.250306,"eighty":25.399017,"marketCap":120310308169.25},{"date":"2023-03-24","current":-3.217285,"twenty":-7.22259,"median":-3.265094,"eighty":25.399017,"marketCap":119142587485.37},{"date":"2023-03-31","current":-3.176535,"twenty":-7.222018,"median":-3.263876,"eighty":25.382679,"marketCap":116734981475.75},{"date":"2023-04-06","current":-3.353163,"twenty":-7.221445,"median":-3.269476,"eighty":25.366341,"marketCap":123146438968.16},{"date":"2023-04-14","current":-2.809102,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":120018522880.37},{"date":"2023-04-21","current":-2.775418,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":118518363996.49},{"date":"2023-04-28","current":-2.746894,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":116426887904.64},{"date":"2023-05-05","current":-3.019427,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":114620394299.25},{"date":"2023-05-12","current":-2.909425,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109684090497.26},{"date":"2023-05-19","current":-2.951328,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109699258375.13},{"date":"2023-05-25","current":-2.809461,"twenty":-7.222018,"median":-3.271429,"eighty":25.382679,"marketCap":104232261842.08},{"date":"2023-06-02","current":-2.743515,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":101210962655.85},{"date":"2023-06-09","current":-2.836807,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104501607789.75},{"date":"2023-06-16","current":-2.840322,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":104130006086.24},{"date":"2023-06-23","current":-2.798717,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":102045066638.59},{"date":"2023-06-30","current":-2.816746,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":101773419236.23},{"date":"2023-07-07","current":-2.979513,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":107444441492.99},{"date":"2023-07-14","current":-2.814707,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102925661387.94},{"date":"2023-07-21","current":-2.819132,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102608373046.17},{"date":"2023-07-28","current":-2.882342,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104796728268.23},{"date":"2023-08-04","current":-2.880739,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104912570714},{"date":"2023-08-11","current":-2.860426,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":103584590859.95},{"date":"2023-08-18","current":-2.732603,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":98247248038.95},{"date":"2023-08-25","current":-2.607456,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":93794031742.92},{"date":"2023-09-01","current":-3.529874,"twenty":-7.223338,"median":-3.287486,"eighty":25.423823,"marketCap":94967588534.79},{"date":"2023-09-08","current":-3.448017,"twenty":-7.223338,"median":-3.309927,"eighty":25.423823,"marketCap":91673221134.2},{"date":"2023-09-15","current":-3.646993,"twenty":-7.223338,"median":-3.32157,"eighty":25.423823,"marketCap":97715255119.62},{"date":"2023-09-22","current":-3.591354,"twenty":-7.223338,"median":-3.34108,"eighty":25.423823,"marketCap":95803774167.88},{"date":"2023-09-29","current":-3.541626,"twenty":-7.222964,"median":-3.353483,"eighty":25.41142,"marketCap":94639250017.14},{"date":"2023-10-06","current":-3.553503,"twenty":-7.222964,"median":-3.36001,"eighty":25.41142,"marketCap":94911150225.88},{"date":"2023-10-13","current":-3.448518,"twenty":-7.222964,"median":-3.384945,"eighty":25.41142,"marketCap":91969518087.31},{"date":"2023-10-20","current":-3.259964,"twenty":-7.22259,"median":-3.384585,"eighty":25.399017,"marketCap":86806952392.66},{"date":"2023-10-27","current":-7.202488,"twenty":-7.222964,"median":-3.392444,"eighty":25.41142,"marketCap":91445587890.4},{"date":"2023-11-03","current":-7.208082,"twenty":-7.243754,"median":-3.455825,"eighty":25.333664,"marketCap":91759604040.89},{"date":"2023-11-10","current":-7.054212,"twenty":-7.243754,"median":-3.510969,"eighty":25.333664,"marketCap":89782068106.73},{"date":"2023-11-17","current":-7.138787,"twenty":-7.243754,"median":-3.536296,"eighty":25.226196,"marketCap":91677929666.49},{"date":"2023-11-24","current":-7.222904,"twenty":-7.250694,"median":-3.545076,"eighty":25.226196,"marketCap":93521829448.47},{"date":"2023-12-01","current":-6.862662,"twenty":-7.250694,"median":-3.571823,"eighty":25.226196,"marketCap":89225878185.03},{"date":"2023-12-08","current":-6.851497,"twenty":-7.250694,"median":-3.628578,"eighty":24.822104,"marketCap":88720667926.47},{"date":"2023-12-15","current":-6.618008,"twenty":-7.250694,"median":-4.102902,"eighty":24.822104,"marketCap":86192072450.83},{"date":"2023-12-22","current":-6.400456,"twenty":-7.250694,"median":-4.583756,"eighty":24.822104,"marketCap":83303030269.54},{"date":"2023-12-29","current":-6.481193,"twenty":-7.250694,"median":-4.607844,"eighty":24.822104,"marketCap":84803585425.41},{"date":"2024-01-05","current":-6.261871,"twenty":-7.250694,"median":-4.621398,"eighty":24.822104,"marketCap":81356012183.84},{"date":"2024-01-12","current":-6.339901,"twenty":-7.250694,"median":-4.671431,"eighty":24.822104,"marketCap":82413650927.37},{"date":"2024-01-19","current":-6.25091,"twenty":-7.250694,"median":-4.706244,"eighty":24.822104,"marketCap":81145227054.84},{"date":"2024-01-26","current":-6.508573,"twenty":-7.250694,"median":-4.735282,"eighty":24.822104,"marketCap":84161209948.59},{"date":"2024-02-02","current":-6.0108,"twenty":-7.250694,"median":-4.776317,"eighty":24.822104,"marketCap":77625502057.67},{"date":"2024-02-09","current":-6.216763,"twenty":-7.247416,"median":-4.788029,"eighty":24.752857,"marketCap":80680760574.47},{"date":"2024-02-16","current":-6.228561,"twenty":-7.248332,"median":-4.812097,"eighty":24.764033,"marketCap":80851356001.87},{"date":"2024-02-23","current":-6.347227,"twenty":-7.248332,"median":-4.83487,"eighty":24.574752,"marketCap":81957383220.87},{"date":"2024-03-01","current":-6.196997,"twenty":-7.247874,"median":-4.850924,"eighty":24.427075,"marketCap":80067479578.5},{"date":"2024-03-08","current":-5.993298,"twenty":-7.247874,"median":-4.877053,"eighty":24.184288,"marketCap":77470047787.76},{"date":"2024-03-15","current":-6.186409,"twenty":-7.247874,"median":-4.926648,"eighty":24.01069,"marketCap":79895441476.78},{"date":"2024-03-22","current":-6.167893,"twenty":-7.247874,"median":-5.02416,"eighty":23.54508,"marketCap":79583443994.35},{"date":"2024-03-28","current":-6.04445,"twenty":-7.247874,"median":-5.042429,"eighty":22.706481,"marketCap":77713405637.6},{"date":"2024-04-05","current":-8.638149,"twenty":-7.275574,"median":-5.080471,"eighty":19.29806,"marketCap":76355133541.99},{"date":"2024-04-12","current":-8.35274,"twenty":-7.348231,"median":-5.133994,"eighty":19.107846,"marketCap":73874241435.54},{"date":"2024-04-19","current":-8.396385,"twenty":-7.436207,"median":-5.190722,"eighty":18.913334,"marketCap":74196851262.29},{"date":"2024-04-26","current":-9.122976,"twenty":-7.538882,"median":-5.246837,"eighty":18.420189,"marketCap":80518165072.45},{"date":"2024-05-03","current":-14.69647,"twenty":-7.578729,"median":-5.28771,"eighty":-2.445032,"marketCap":81424736308.69},{"date":"2024-05-10","current":-14.672865,"twenty":-7.628269,"median":-5.410261,"eighty":-2.527538,"marketCap":81486957108.36},{"date":"2024-05-17","current":-15.149943,"twenty":-7.637719,"median":-5.488884,"eighty":-2.581459,"marketCap":84012950287.12},{"date":"2024-05-24","current":-15.223478,"twenty":-7.68163,"median":-5.576035,"eighty":-2.608195,"marketCap":84227932078.46},{"date":"2024-05-31","current":-15.230831,"twenty":-7.717474,"median":-5.722777,"eighty":-2.627958,"marketCap":84354379731.14},{"date":"2024-06-07","current":-15.239586,"twenty":-7.744535,"median":-5.821632,"eighty":-2.647433,"marketCap":84298198877.94},{"date":"2024-06-14","current":-15.161944,"twenty":-7.759552,"median":-5.903886,"eighty":-2.685253,"marketCap":83791872559.67},{"date":"2024-06-21","current":-15.075426,"twenty":-7.793316,"median":-5.95462,"eighty":-2.715317,"marketCap":83139321656.23},{"date":"2024-06-28","current":-15.215792,"twenty":-7.819842,"median":-5.979682,"eighty":-2.734785,"marketCap":83878613110.54},{"date":"2024-07-05","current":-14.647492,"twenty":-7.852607,"median":-6.008224,"eighty":-2.748041,"marketCap":80728263604.84},{"date":"2024-07-12","current":-14.975882,"twenty":-7.881085,"median":-6.02632,"eighty":-2.760899,"marketCap":82659394927.43},{"date":"2024-07-19","current":-15.339004,"twenty":-7.942925,"median":-6.068551,"eighty":-2.772329,"marketCap":84665231561.92},{"date":"2024-07-26","current":-15.029868,"twenty":-7.990875,"median":-6.088079,"eighty":-2.792274,"marketCap":83267127975.21},{"date":"2024-08-02","current":-15.438351,"twenty":-8.100369,"median":-6.11531,"eighty":-2.799793,"marketCap":85480327680.31},{"date":"2024-08-09","current":-14.903742,"twenty":-8.163317,"median":-6.14684,"eighty":-2.808418,"marketCap":83070243137.38},{"date":"2024-08-16","current":-14.439537,"twenty":-8.234298,"median":-6.163499,"eighty":-2.814707,"marketCap":80514140909.51},{"date":"2024-08-23","current":-14.293927,"twenty":-8.272989,"median":-6.170832,"eighty":-2.819132,"marketCap":80039092871.59},{"date":"2024-08-30","current":-14.47609,"twenty":-8.351924,"median":-6.18381,"eighty":-2.824056,"marketCap":81603307927.18},{"date":"2024-09-06","current":-15.649102,"twenty":-8.407363,"median":-6.193042,"eighty":-2.833377,"marketCap":80466144899.01},{"date":"2024-09-13","current":-15.033305,"twenty":-8.4316,"median":-6.209567,"eighty":-2.840322,"marketCap":77097437324.31},{"date":"2024-09-20","current":-14.723824,"twenty":-8.508333,"median":-6.217848,"eighty":-2.859252,"marketCap":75963102860.6},{"date":"2024-09-27","current":-16.670401,"twenty":-8.606299,"median":-6.223858,"eighty":-2.865939,"marketCap":86523124133.47},{"date":"2024-10-04","current":-17.510397,"twenty":-8.635523,"median":-6.228587,"eighty":-2.880739,"marketCap":90470081365.31},{"date":"2024-10-10","current":-16.011268,"twenty":-8.678928,"median":-6.231301,"eighty":-2.885917,"marketCap":82221853054.05},{"date":"2024-10-18","current":-15.367712,"twenty":-8.83757,"median":-6.240466,"eighty":-2.899351,"marketCap":78474134358.74},{"date":"2024-10-25","current":-15.816219,"twenty":-9.199741,"median":-6.255874,"eighty":-2.91638,"marketCap":80759280162.87},{"date":"2024-11-01","current":-13.352879,"twenty":-9.518129,"median":-6.261871,"eighty":-2.933359,"marketCap":83278564099.43},{"date":"2024-11-08","current":-14.047606,"twenty":-9.550792,"median":-6.273032,"eighty":-2.951328,"marketCap":86947584840.72},{"date":"2024-11-15","current":-13.690151,"twenty":-9.650996,"median":-6.283798,"eighty":-2.97575,"marketCap":84094708288.88},{"date":"2024-11-22","current":-14.215631,"twenty":-9.715761,"median":-6.290376,"eighty":-2.995088,"marketCap":87272325249.13},{"date":"2024-11-29","current":-14.321675,"twenty":-9.769033,"median":-6.306655,"eighty":-3.014277,"marketCap":87873333982.02},{"date":"2024-12-06","current":-14.825902,"twenty":-10.012319,"median":-6.323368,"eighty":-3.069192,"marketCap":90752848798.87},{"date":"2024-12-13","current":-15.105193,"twenty":-10.421056,"median":-6.340905,"eighty":-3.081241,"marketCap":92378185638.75},{"date":"2024-12-20","current":-14.232653,"twenty":-10.862252,"median":-6.348073,"eighty":-3.091073,"marketCap":86564199472.95},{"date":"2024-12-27","current":-14.475246,"twenty":-13.538787,"median":-6.358796,"eighty":-3.1052,"marketCap":87971369632.89},{"date":"2025-01-03","current":-13.646668,"twenty":-13.707463,"median":-6.368812,"eighty":-3.12635,"marketCap":83016994959.98},{"date":"2025-01-10","current":-13.117595,"twenty":-13.707463,"median":-6.380705,"eighty":-3.136947,"marketCap":79496118077.12},{"date":"2025-01-17","current":-14.544828,"twenty":-13.803922,"median":-6.404645,"eighty":-3.143358,"marketCap":88216665915.17},{"date":"2025-01-24","current":-13.821684,"twenty":-13.927365,"median":-6.413231,"eighty":-3.182961,"marketCap":84355958561.14},{"date":"2025-01-28","current":-13.722498,"twenty":-13.917309,"median":-6.415852,"eighty":-3.186072,"marketCap":84150498633.44},{"date":"2025-02-07","current":-13.464049,"twenty":-13.92866,"median":-6.438324,"eighty":-3.221997,"marketCap":82136538510.66},{"date":"2025-02-14","current":-13.391763,"twenty":-13.92866,"median":-6.45545,"eighty":-3.243974,"marketCap":81500459100.32},{"date":"2025-02-21","current":-13.104037,"twenty":-13.92866,"median":-6.474787,"eighty":-3.261444,"marketCap":80186777636.54},{"date":"2025-02-28","current":-13.68805,"twenty":-13.92866,"median":-6.509137,"eighty":-3.269307,"marketCap":83484446408.32},{"date":"2025-03-07","current":-13.840926,"twenty":-13.953685,"median":-6.533562,"eighty":-3.287688,"marketCap":84755778681.54},{"date":"2025-03-14","current":-13.532118,"twenty":-13.953685,"median":-6.585098,"eighty":-3.311566,"marketCap":82894921160.43},{"date":"2025-03-21","current":-13.195014,"twenty":-13.953685,"median":-6.608918,"eighty":-3.315857,"marketCap":80798159174.48},{"date":"2025-03-28","current":-13.325294,"twenty":-13.953685,"median":-6.621714,"eighty":-3.33815,"marketCap":81430793637.99},{"date":"2025-04-03","current":-18.094401,"twenty":-13.994044,"median":-6.643026,"eighty":-3.350116,"marketCap":81865416251.07},{"date":"2025-04-11","current":-18.075986,"twenty":-14.089856,"median":-6.665737,"eighty":-3.355261,"marketCap":81050166962.8},{"date":"2025-04-17","current":-18.198985,"twenty":-14.176421,"median":-6.692403,"eighty":-3.364938,"marketCap":81709810131.32},{"date":"2025-04-25","current":-17.661326,"twenty":-14.225844,"median":-6.717125,"eighty":-3.385608,"marketCap":79449424330.18},{"date":"2025-05-02","current":-16.763526,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":79004380471.51},{"date":"2025-05-09","current":-17.06843,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":81006061560.4},{"date":"2025-05-16","current":-17.423864,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":83368526254.64},{"date":"2025-05-23","current":-17.832874,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":85580758314.79},{"date":"2025-05-30","current":-18.719619,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":90231245129.55},{"date":"2025-06-06","current":-18.396204,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88898564461.16},{"date":"2025-06-13","current":-18.549995,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":89677199388.92},{"date":"2025-06-20","current":-18.285128,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88223476008.83},{"date":"2025-06-27","current":-19.180319,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":92801813537.25},{"date":"2025-07-04","current":-17.901621,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86619050980.85},{"date":"2025-07-11","current":-17.919474,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86618092269.32},{"date":"2025-07-18","current":-17.730482,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":85637389786.54},{"date":"2025-07-25","current":-4.68196,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":22695884262.27},{"date":"2025-08-01","current":-17.532747,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":84465145205.85},{"date":"2025-08-08","current":-17.801248,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":85973190042.28},{"date":"2025-08-15","current":-18.809159,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":90704896404.91},{"date":"2025-08-22","current":-18.970817,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91197590598.37},{"date":"2025-08-29","current":-18.871607,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91153762226.48},{"date":"2025-09-05","current":-28.53692,"twenty":-14.322207,"median":-6.734803,"eighty":-3.398348,"marketCap":90045922023.86},{"date":"2025-09-12","current":-28.514805,"twenty":-14.378084,"median":-6.734803,"eighty":-3.398348,"marketCap":90138107154.04},{"date":"2025-09-19","current":-29.05408,"twenty":-14.43193,"median":-6.734803,"eighty":-3.398348,"marketCap":91777632227.21},{"date":"2025-09-26","current":-29.053119,"twenty":-14.465959,"median":-6.734803,"eighty":-3.398348,"marketCap":91536479274},{"date":"2025-10-03","current":-29.492485,"twenty":-14.48408,"median":-6.73797,"eighty":-3.398548,"marketCap":93142538526.45},{"date":"2025-10-10","current":-29.868802,"twenty":-14.540264,"median":-6.734803,"eighty":-3.398348,"marketCap":94193558425.15},{"date":"2025-10-17","current":-32.158023,"twenty":-14.639353,"median":-6.734803,"eighty":-3.398348,"marketCap":101333845248.04},{"date":"2025-10-24","current":-35.056363,"twenty":-14.678163,"median":-6.734803,"eighty":-3.398348,"marketCap":110507038996.81},{"date":"2025-10-31","current":-50.48908,"twenty":-14.714618,"median":-6.741137,"eighty":-3.398348,"marketCap":109516812348.74},{"date":"2025-11-07","current":-52.069884,"twenty":-14.784444,"median":-6.781562,"eighty":-3.398348,"marketCap":112875212014.67},{"date":"2025-11-14","current":-55.682506,"twenty":-14.931592,"median":-6.791591,"eighty":-3.398348,"marketCap":121048563110.84},{"date":"2025-11-21","current":-55.233138,"twenty":-14.991422,"median":-6.791591,"eighty":-3.398348,"marketCap":120015742805.43},{"date":"2025-11-28","current":-53.865223,"twenty":-15.046722,"median":-6.791591,"eighty":-3.398348,"marketCap":117468549292},{"date":"2025-12-05","current":-54.721135,"twenty":-15.107183,"median":-6.791591,"eighty":-3.398348,"marketCap":119540279411.44},{"date":"2025-12-12","current":-54.632812,"twenty":-15.136645,"median":-6.801619,"eighty":-3.398348,"marketCap":119568086593.19},{"date":"2025-12-19","current":-61.94835,"twenty":-15.187071,"median":-6.826956,"eighty":-3.398348,"marketCap":135898228205.79},{"date":"2025-12-24","current":-59.935062,"twenty":-15.195657,"median":-6.832926,"eighty":-3.398348,"marketCap":131891153927.06},{"date":"2026-01-02","current":-63.637817,"twenty":-15.220404,"median":-6.852434,"eighty":-3.398147,"marketCap":140590464422.81},{"date":"2026-01-09","current":-63.388479,"twenty":-15.236254,"median":-6.907906,"eighty":-3.398147,"marketCap":140388313074.95},{"date":"2026-01-16","current":-61.468494,"twenty":-15.257245,"median":-6.957704,"eighty":-3.398147,"marketCap":136578461061.55},{"date":"2026-01-23","current":-63.093995,"twenty":-15.2903,"median":-7.009132,"eighty":-3.398147,"marketCap":140055709045.83},{"date":"2026-01-30","current":-58.962988,"twenty":-15.344643,"median":-7.052917,"eighty":-3.398147,"marketCap":131484065637.78},{"date":"2026-02-06","current":-68.325271,"twenty":-15.38124,"median":-7.07956,"eighty":-3.398147,"marketCap":152747869389.63},{"date":"2026-02-13","current":-64.339041,"twenty":-15.434262,"median":-7.098112,"eighty":-3.398348,"marketCap":144662436231.48},{"date":"2026-02-20","current":-64.092455,"twenty":-15.466168,"median":-7.111447,"eighty":-3.397947,"marketCap":143900433569.71},{"date":"2026-02-27","current":-61.553868,"twenty":-15.634155,"median":-7.124003,"eighty":-3.397947,"marketCap":139716449576.31},{"date":"2026-03-06","current":-54.0557,"twenty":-15.699432,"median":-7.190173,"eighty":-3.397947,"marketCap":121707788907.28},{"date":"2026-03-13","current":-49.478629,"twenty":-15.864625,"median":-7.206102,"eighty":-3.397947,"marketCap":111915486944.92},{"date":"2026-03-20","current":-45.634556,"twenty":-16.616484,"median":-7.206102,"eighty":-3.397947,"marketCap":102829745507.63},{"date":"2026-03-27","current":-45.637195,"twenty":-17.054663,"median":-7.206102,"eighty":-3.397947,"marketCap":102574060844.25},{"date":"2026-04-02","current":-55.696657,"twenty":-17.306086,"median":-7.219212,"eighty":-3.397947,"marketCap":103479789408.13},{"date":"2026-04-10","current":-57.016111,"twenty":-17.412518,"median":-7.222904,"eighty":-3.397947,"marketCap":106748242090.72},{"date":"2026-04-17","current":-56.44981,"twenty":-17.505094,"median":-7.245936,"eighty":-3.397947,"marketCap":105732365107.44},{"date":"2026-04-24","current":-56.95605,"twenty":-17.538773,"median":-7.278552,"eighty":-3.397947,"marketCap":106686616170.69},{"date":"2026-04-30","current":90.991258,"twenty":-17.621976,"median":-7.345382,"eighty":-3.389264,"marketCap":103876672103.92},{"date":"2026-05-08","current":98.239145,"twenty":-17.631485,"median":-7.352504,"eighty":-3.36662,"marketCap":112540205412.82},{"date":"2026-05-15","current":87.028526,"twenty":-17.631485,"median":-7.352504,"eighty":-3.354482,"marketCap":99959835338.82},{"date":"2026-05-22","current":86.945965,"twenty":-17.621976,"median":-7.345382,"eighty":-3.347239,"marketCap":99636775261.67},{"date":"2026-05-29","current":91.81677,"twenty":-17.631485,"median":-7.352504,"eighty":-3.336031,"marketCap":105584409570.01},{"date":"2026-06-05","current":82.758792,"twenty":-17.631485,"median":-7.352504,"eighty":-3.315613,"marketCap":95306333988.85},{"date":"2026-06-12","current":81.758977,"twenty":-17.631485,"median":-7.352504,"eighty":-3.309927,"marketCap":94091245619.58},{"date":"2026-06-18","current":82.433609,"twenty":-17.621976,"median":-7.345382,"eighty":-3.288742,"marketCap":95095246574.27},{"date":"2026-06-26","current":84.613449,"twenty":-17.631485,"median":-7.352504,"eighty":-3.273383,"marketCap":97133228435.4},{"date":"2026-07-03","current":79.110929,"twenty":-17.631485,"median":-7.352504,"eighty":-3.265094,"marketCap":90884470717.52},{"date":"2026-07-10","current":76.398139,"twenty":-17.631485,"median":-7.352504,"eighty":-3.250306,"marketCap":87660242487.6},{"date":"2026-07-17","current":72.821858,"twenty":-17.631485,"median":-7.352504,"eighty":-3.241923,"marketCap":83854127927.34},{"date":"2026-07-24","current":73.916917,"twenty":-17.631485,"median":-7.352504,"eighty":-3.208646,"marketCap":85134210577.59},{"date":"2026-07-31","current":78.220272,"twenty":-17.637352,"median":-7.359626,"eighty":-3.183453,"marketCap":90261767901.23},{"date":"2026-08-07","current":77.040251,"twenty":-17.637352,"median":-7.359626,"eighty":-3.145507,"marketCap":89072706311.78},{"date":"2026-08-14","current":73.400519,"twenty":-17.637352,"median":-7.359626,"eighty":-3.137702,"marketCap":84971943284.52},{"date":"2026-08-21","current":71.047846,"twenty":-17.637352,"median":-7.359626,"eighty":-3.126957,"marketCap":82430143595.68}],"updateTime":1787453905102},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00670\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196135229","title":"Aviation Stocks Climb in Morning Session with CHINA EAST AIR Leading Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1196135229","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196135229?lang=en_us&edition=fundamental","pubTime":"2026-04-20 10:20","pubTimestamp":1776651639,"startTime":"0","endTime":"0","summary":"Aviation stocks advanced during morning trading. At the time of writing, CHINA EAST AIR (00670) rose 4.64% to HK$4.06, while CHINA SOUTH AIR (01055) increased 3.37% to HK$4.30. AIR CHINA (00753)...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","BK1514","BK0000","BK1561","BK0010","BK0028","BK0187","BK4008","600029","BK0183","BK0006","BK0012","BK4585","VXUS","BK4500","01055","00753","CEA","00670","BK0280","00293","BK4588","BK0164","ZNH","BK1123","BK0188","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181552870","title":"Hong Kong Stock Market Focus: Q2 Holiday Travel Demand Drives Airline Sector Recovery, Analysts Bullish on Price Rebound (With Related Stocks)","url":"https://stock-news.laohu8.com/highlight/detail?id=1181552870","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181552870?lang=en_us&edition=fundamental","pubTime":"2026-04-17 07:56","pubTimestamp":1776383784,"startTime":"0","endTime":"0","summary":"Civil aviation data shows a positive start to the year, with industry-wide transport flight hours reaching 3.771 million and flight movements totaling 1.406 million in the first quarter, representing...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","00670","BK1123","159231","BK4588","BK4585","01055","BK1505","00753","BK1514","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153591250","title":"CATL Reports 48.52% Surge in Q1 Net Profit to RMB 20.74 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1153591250","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153591250?lang=en_us&edition=fundamental","pubTime":"2026-04-16 09:23","pubTimestamp":1776302616,"startTime":"0","endTime":"0","summary":"CATL (03750) plans to invest RMB 30 billion to establish a wholly-owned subsidiary for building a new energy mineral platform. Meig Smart Technology (03268) intends to invest RMB 300 million in an AI...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0797268264.HKD","LU0918141887.USD","LU0312595415.SGD","LU0441854154.USD","LU2125910849.SGD","LU0048575426.USD","LU0516423091.SGD","LU2476274308.USD","LU1719994722.HKD","LU1023057109.AUD","HK0000181138.USD","LU0320764599.SGD","LU1934453819.USD","LU0072462343.USD","LU1939255532.USD","LU0048388663.USD","BK1502","LU0823040885.USD","HK0000286598.CNH","LU0449515922.USD","BK1575","LU0611395673.USD","LU0143863198.USD","LU0261950470.USD","LU1770034418.SGD","LU0516422440.USD","LU1008478684.HKD","LU1051768304.USD","LU1861214812.USD","LU0823413587.USD","LU2275660780.HKD","LU0049853897.USD","LU1064130708.USD","00300","IE00B29SXG58.USD","LU1515016050.SGD","LU0607220059.USD","EVS.SI","LU1051769294.HKD","LU0214875030.USD","LU0531971595.HKD","LU0320764755.SGD","BK1535","LU0594300419.USD","02298","600026","LU2348774022.SGD","LU0149534421.HKD","LU2153591404.USD","LU0456846285.SGD","LU1328277881.USD","LU2399975544.HKD","LU2097828474.EUR","LU0011963245.USD","LU0650527681.SGD","LU2477742899.HKD","LU2506952337.HKD","LU2097828805.USD","LU1323998911.USD","LU0359202008.SGD","LU0165289439.USD","LU0269904917.USD","LU2087589342.USD","IE00BPRC5H50.USD","02038","08279","03268","LU0594300179.USD","LU0672654166.SGD","601898","LU0634319403.HKD","LU1282648689.USD","06656","002352","IE00B543WZ88.USD","601111","LU2039709279.SGD","LU1831875114.USD","LU1813983027.USD","02556","HK0000181112.HKD","LU1146622755.USD","LU2045819591.USD","IE0003795394.USD","LU2153592121.USD","09995","SG9999000327.SGD","LU0106252389.USD","LU0348735423.USD","LU0605514214.HKD","SGXZ49509284.SGD","LU0128522157.USD","000333","LU0405327148.USD","LU0106259558.USD","LU1152091168.USD","LU1769817096.USD","00670","LU0572944931.SGD","LU0140636845.USD","LU0047713382.USD","LU0181495838.USD","LU0823426308.USD","601995","01810","LU0244354667.USD","BK1607","LU2289578879.USD","00753","LU0124384867.USD","LU1781817850.SGD","LU1880383440.USD","02465","LU2476274720.SGD","03908","002881","IE00B8L5B284.USD","IE0032431581.USD","LU1868837565.USD","LU0048580855.USD","LU0516422366.SGD","LU0117841782.USD","XIACY","LU0700851271.USD","LU1255011170.USD","LU2506952410.USD","LU0540923850.HKD","LU2495084118.USD","HXXD.SI","01138","IE00BZ199S13.USD","LU0143863784.USD","01898","SG9999003461.SGD","LU2294711713.HKD","LU0828237510.HKD","LU0509642566.USD","LU0531970944.HKD","LU0499858602.USD","LU0821914370.USD","LU0588546209.SGD","LU2328871848.SGD","LU2506952253.HKD","LU0651947912.USD","LU1820825898.SGD","LU0823414551.USD","BK4588","LU0054450605.USD","LU0164872284.USD","LU0516423174.USD","LU1048588211.SGD","LU1105468828.SGD","IE00B5MMRT66.SGD","LU0084288322.USD","LU1769817179.HKD","BK4585","02245","BK1618","SG9999001846.SGD","LU0039217434.USD","LU0326950275.SGD","06613","LU0348805143.USD","LU1961090484.USD","LU0051755006.USD","LU0505663152.USD","LU0979878070.USD","LU1481107354.HKD","MIUmain","LU0348814723.USD","300433","603906","LU0149721374.USD","LU1152091754.HKD","LU0067412154.USD","LU1064131003.USD","LU0823437842.USD","LU0307460666.USD","BK0224","BK1116","LU1981816686.USD","LU2226246903.HKD","LU2294711473.HKD","LU1807302812.USD","06936","02186","LU0516422952.EUR","BK1610","BK1589","BK1166","LU2097828714.EUR","LU0345776255.USD","SBHMY","LU0918141705.HKD","LU2778985437.USD","LU0302445910.USD","LU2348773727.SGD","HK0000165453.HKD","LU0164880469.USD","BK1523","IE0034224299.USD","LU0192582467.USD","LU0348816934.USD","LU0456827905.SGD","LU1997245094.SGD","LU0499858438.USD","LU1997244956.HKD","LU2242644610.SGD","LU0254981946.USD","LU0231483743.USD","LU0823038988.USD","LU1102505929.USD","LU1251922891.USD","LU0871576103.HKD","LU2424517915.HKD","LU2152927971.USD","LU0211977185.USD","LU0348827113.USD","LU0107464264.USD","SG9999002463.SGD","LU2148510915.USD","LU0052750758.USD","LU0328353924.USD","LU2097828631.EUR","LU1580142542.USD","LU0228659784.USD","LU0251143458.SGD","LU0463099449.HKD","LU1997245177.USD","LU0823413660.USD","LU1861219969.SGD","LU0543330483.HKD","688331","LU1720050803.USD","LU0043850808.USD","SG9999000459.SGD","LU0501845795.SGD","LU0029875118.USD","CCOZY","LU1303224171.USD","SG9999001093.SGD","SG9999002828.SGD","LU0724618433.USD","81810","FXCNY","LU0405327494.USD","LU0259732245.USD","03750","LU0210526637.USD","LU1048596156.SGD","LU0561508036.HKD","BK1193","BK4519","LU0455707207.USD","BK4526","LU2298322129.HKD","BK1615","01177","LU1794554557.SGD","LU1242518931.SGD","LU0235996351.USD","LU0708995583.HKD","LU0359201885.HKD","LU0823414478.USD","LU1960683339.HKD","LU2580892789.USD","BK1506","LU0469268626.HKD","LU2257852520.SGD","LU0072913022.USD","LU1969619763.USD","LU0327786744.USD","LU1721428347.USD","LU0314109678.HKD","LU0188438112.USD","SG9999014674.SGD","LU1993786604.SGD","LU0326948709.USD","LU2238339852.HKD","LU0675040207.SGD","LU1242518857.USD","SG9999001903.USD","LU1039395188.USD","LU2097828557.USD","LU0823039010.USD","01093","LU2580892862.HKD","LU0593848301.USD","LU2506951792.HKD","LU1880383366.USD","LU2125910500.SGD","SG9999001689.USD","LU2360107325.USD","IE00B8HQ1Z84.USD","LU0348825331.USD","IE00B3M56506.USD","LU1979443071.USD","IE0003851619.USD","MIUmain","LU0345775950.USD","LU0823397285.USD","BK1149","LU2298064838.USD","IE00BD6J9T35.USD","600115","LU1808992512.USD","LU1956131251.USD","LU0449509016.USD","LU0880133367.SGD","LU2249611893.SGD","LU1868838027.USD","LU0828238088.HKD","LU1102505762.USD","LU1770036033.HKD","LU0417516738.SGD","LU0651946864.USD","LU0823397103.USD","LU0502904849.HKD","LU2357125470.USD","LU0828237940.HKD","300750","LU0370786039.SGD","LU0417516902.SGD","LU0823426480.USD","LU0169518387.USD","LU0823041008.USD","SGXZ81163826.USD","LU1978683503.SGD","LU2449936058.SGD","LU0164865239.USD","LU1655091616.SGD","LU0106959298.USD","LU0359201612.USD","LU1188198961.HKD","LU0132412106.USD","BK1521","LU3063872942.SGD","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116717539","title":"CHINA EAST AIR (00670) Reports 16.56% Year-on-Year Increase in Passenger Traffic for March","url":"https://stock-news.laohu8.com/highlight/detail?id=1116717539","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116717539?lang=en_us&edition=fundamental","pubTime":"2026-04-15 19:36","pubTimestamp":1776252997,"startTime":"0","endTime":"0","summary":"CHINA EAST AIR (00670) announced that in March 2026, the company's passenger capacity input, measured by available seat kilometers, increased by 10.63% compared to the same period last year....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1514","00670","BK1561","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141033638","title":"Stock Track | China Eastern Airlines Soars 5.26% Intraday on ICBC Buyback Loan Commitment","url":"https://stock-news.laohu8.com/highlight/detail?id=1141033638","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141033638?lang=en_us&edition=fundamental","pubTime":"2026-04-15 09:38","pubTimestamp":1776217121,"startTime":"0","endTime":"0","summary":"China Eastern Airlines' stock surged 5.26% during intraday trading on Wednesday, reflecting a significant positive movement in the market.The rally is primarily attributed to the company securing a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627343374","title":"China Eastern Airlines Receives Commitment from ICBC for Stock Repurchase Loan Grant","url":"https://stock-news.laohu8.com/highlight/detail?id=2627343374","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627343374?lang=en_us&edition=fundamental","pubTime":"2026-04-13 18:31","pubTimestamp":1776076308,"startTime":"0","endTime":"0","summary":"China Eastern Airlines  received a letter of commitment from Industrial and Commercial Bank of China  for a 900-million yuan loan for the airline's stock repurchase program.The loan has a three-year term and will expire on the date the airline will sign a financing contract with ICBC, according to a Saturday filing with the Shanghai bourse.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601398","IE0032431581.USD","LU1497733631.SGD","LU1997244956.HKD","LU1282651121.HKD","IE00BVYPNQ40.USD","SG9999001093.SGD","LU1522347837.USD","LU0708995583.HKD","LU2289578879.USD","SGXZ90724238.SGD","LU0164865239.USD","LU1880383366.USD","CEA","LU0287142896.SGD","LU0307460666.USD","00670","SG9999006597.SGD","BK0187","LU1023057109.AUD","IE00BMCWC346.EUR","LU0469268626.HKD","LU1880383440.USD","LU1497734951.SGD","LU2495084118.USD","01398","LU1720050803.USD","BK0175","LU0149721374.USD","LU1224709979.USD","600115","LU1794554557.SGD","LU1282651048.USD","LU0359202008.SGD","LU1224444064.USD","LU2399975544.HKD","LU1497733557.USD","BK0164","03143","BK1561","LU0164880469.USD","LU1634259391.SGD","LU2148611432.USD","SG9999013353.USD","LU0871576103.HKD","BK0020","BK1514","BK0196","BK0053","LU0823426308.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161681798","title":"China Eastern Airlines Secures Bank Commitment for Share Buyback Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=1161681798","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161681798?lang=en_us&edition=fundamental","pubTime":"2026-04-10 20:11","pubTimestamp":1775823061,"startTime":"0","endTime":"0","summary":"China Eastern Airlines (00670) has announced that it recently obtained a Commitment Letter issued by the Industrial and Commercial Bank of China Limited Shanghai Changning Sub-branch. The main...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FISI","BK1561","BK1514","BK4211","BK1123","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626160764","title":"Market Chatter: Chinese Airlines Add 2,350 Europe Flights Amid Iran War","url":"https://stock-news.laohu8.com/highlight/detail?id=2626160764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626160764?lang=en_us&edition=fundamental","pubTime":"2026-04-10 16:27","pubTimestamp":1775809640,"startTime":"0","endTime":"0","summary":"This summer will see Chinese airlines adding 2,350 flights to Western Europe, seizing the advantage as disruptions stemming from the Iran war force rivals onto longer, costlier routes, Nikkei Asia reported Friday.While European carriers detour south due to closed Russian and Ukrainian airspace, Chinese airlines still fly direct over Russia, according to the report.The detours cost between $8,000 and $20,000 extra per hour in fuel alone, Nikkei Asia wrote.Air China  leads the charge with 969 added flights over the March-to-October season, followed by China Eastern  and China Southern  with 697 and 410, respectively, according to the report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","00753","600115","BK0006","BK0028","00670","BK0020","BK0000","BK0012","BK0280","601111","600029","BK1505","BK1514","BK0164","BK0010","BK0196","BK1561","BK1123","01055","BK0053","BK0183","BK0187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190007996","title":"CHINA EAST AIR Schedules 2026 First Extraordinary General Meeting for 29 April","url":"https://stock-news.laohu8.com/highlight/detail?id=1190007996","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190007996?lang=en_us&edition=fundamental","pubTime":"2026-04-09 20:03","pubTimestamp":1775736181,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited will hold its 2026 first extraordinary general meeting (EGM) at 2:00 p.m. on Wednesday, 29 April 2026. The venue is Eastern Air Hotel, No. 99 Konggang Third...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150111316","title":"CHINA EAST AIR Calls 2026 First EGM to Vote on Share Repurchase Plan and Loss Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=1150111316","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150111316?lang=en_us&edition=fundamental","pubTime":"2026-04-09 20:02","pubTimestamp":1775736161,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited (CHINA EAST AIR) has issued a proxy form for its 2026 First Extraordinary General Meeting (EGM), scheduled for 2:00 p.m. on Wednesday, 29 April 2026, at...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113969744","title":"China Eastern Airlines Plans RMB0.50–1.00 Billion A-Share Buyback; Reports RMB59.66 Billion Accumulated Loss, Calls 29 Apr 2026 EGM","url":"https://stock-news.laohu8.com/highlight/detail?id=1113969744","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113969744?lang=en_us&edition=fundamental","pubTime":"2026-04-09 19:43","pubTimestamp":1775735017,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited released a circular outlining two key issues to be tabled at the 29 April 2026 extraordinary general meeting (EGM) in Shanghai: 1. Share Repurchase Plan   •...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153275682","title":"Aviation Stocks Show Weak Performance as Middle East Tensions Fuel Oil Price Volatility; Bank of America Lowers Profit Forecasts for Major Carriers","url":"https://stock-news.laohu8.com/highlight/detail?id=1153275682","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153275682?lang=en_us&edition=fundamental","pubTime":"2026-04-09 13:49","pubTimestamp":1775713740,"startTime":"0","endTime":"0","summary":"Aviation stocks experienced a downturn in trading. As of the latest update, CHINA SOUTH AIR (01055) fell 3.04% to HK$4.15; AIR CHINA (00753) dropped 2.77% to HK$4.92; CATHAY PAC AIR (00293) declined...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","00670","BK4588","DUG","IXC","OILK","BNO","DRIP","ERX","PXJ","OIH","VXUS","USE","00293","IEO","USOI","01055","VDE","DIG","GUSH","OILT","OILU","BK1505","BK4585","BK1514","DBO","BK1123","USL","BWET","BK4570","00753","DBC","DRLL","DBE","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625997816","title":"Chinese Airline Operators Likely to Face Sharp Losses in 2026 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2625997816","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625997816?lang=en_us&edition=fundamental","pubTime":"2026-04-08 13:44","pubTimestamp":1775627040,"startTime":"0","endTime":"0","summary":"0544 GMT - Chinese airlines are likely to face sharp losses in 2026, says DBS Group Research's Jason Sum in a commentary. Fare increases are likely insufficient to offset higher fuel costs for Air China, China Southern Airlines and China Eastern Airlines, the analyst adds. Their stock valuations remain stretched despite steep share-price falls, he says. DBS cuts its target price for Air China's Hong Kong shares to HK$4.10 from HK$4.90, while trimming its target price on China Southern to HK$3.40 from HK$3.60. It maintains its target price for China Eastern at HK$2.90. DBS maintains sell ratings on the Hong Kong-listed shares of the three airlines. Air China, China Southern and China Eastern shares are at HK$5.05, HK$4.27 and HK$4.01, respectively. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601111","LU0210637038.USD","IE00BGHQDM52.EUR","LU0577902454.USD","IE00BKZH1Z71.USD","LU0588545730.USD","LU1634259557.SGD","IE00BVYPNQ40.USD","BK0053","LU1522347837.USD","LU0315178854.USD","SG9999009443.AUD","LU0672654166.SGD","LU0873338254.USD","BK0028","LU2238330802.EUR","LU1497733557.USD","LU0675040207.SGD","LU0823039010.USD","LU0762540952.USD","LU0029875118.USD","LU0441854154.USD","SG9999001135.SGD","SG9999001127.SGD","SG9999003826.SGD","BK6112","LU0648948544.HKD","BK4008","LU0048597586.USD","LU0823397285.USD","SG9999002604.SGD","SG9999002679.SGD","SG9999008742.SGD","SG9999000343.SGD","LU0061477393.USD","SG9999002562.SGD","LU2257852520.SGD","BK6516","BK0000","SG9999003800.SGD","LU0235996351.USD","SG9999002414.USD","SG9999013486.USD","LU1504937902.USD","LU1497733631.SGD","LU0488056044.USD","LU0251144936.SGD","LU0577902371.SGD","LU0084288322.USD","LU1497734951.SGD","LU0326948709.USD","LU0128522157.USD","LU0384037296.USD","LU0898667661.SGD","LU0188438112.USD","LU0878004406.USD","SG9999001903.USD","LU0882747503.HKD","BK0020","LU0886674414.USD","600029","SG9999000459.SGD","SG9999014484.SGD","LU0345775950.USD","LU0823038988.USD","BK6523","LU0878005551.USD","BK1505","BK0183","LU0211331839.USD","SG9999002620.SGD","BK0187","LU0577902538.SGD","LU0865486749.SGD","BK0164","LU0543330483.HKD","LU2506951875.HKD","BK1123","LU2152927971.USD","LU0737861269.HKD","LU0557290698.USD","00753","LU1282649067.USD","LU0261945553.USD","LU0831103253.SGD","LU1839390173.USD","SG9999016042.SGD","LU0441851309.USD","LU1956131251.USD","SG9999011175.SGD","BK0280","SGXZ58947870.SGD","LU0955623706.USD","IE00BVYPNP33.GBP","LU0192582467.USD","00670","LU0955648018.USD","SG9999013478.USD","SG9999005177.SGD","LU0950375773.USD","LU0261947096.USD","LU2237957811.SGD","LU0823417653.USD","SG9999014492.USD","SG9999007991.SGD","BK0012","SG9999002406.SGD","LU0971096721.USD","LU1130305938.SGD","LU2506951958.HKD","SG9999004220.SGD","SG9999000475.SGD","LU1282649810.SGD","LU0577902298.EUR","LU0630378429.USD","LU0955669360.SGD","SG9999001226.SGD","SG9999006266.SGD","LU0831093199.SGD","LU1363072403.SGD","LU0205439572.USD","LU0823413660.USD","LU0823413587.USD","LU2506952097.USD","LU2237957902.USD","600115","SGXZ43160589.SGD","SG9999013460.SGD","IE0031814969.USD","LU0011963245.USD","LU0588545904.SGD","SGXZ27511609.SGD","SG9999014302.SGD","LU1770036033.HKD","LU0532188223.SGD","LU0823397103.USD","LU0096374516.USD","01055","BK0010","LU0577902611.USD","SG9999013353.USD","SG9999004360.SGD","LU0823417737.USD","BK1514","LU0588545490.SGD","LU1634259391.SGD","BK0196","BK0188","LU0345776255.USD","LU2506952170.USD","LU0251143029.SGD","LU1282649141.HKD","BK0006","LU1211504680.USD","LU0048573645.USD","SGXZ24219693.SGD","SG9999001846.SGD","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171544968","title":"Aviation Stocks Lead Gains in Hong Kong Market as Iran Reopens Strait of Hormuz; Oil Prices Plunge Over 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171544968","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171544968?lang=en_us&edition=fundamental","pubTime":"2026-04-08 09:30","pubTimestamp":1775611827,"startTime":"0","endTime":"0","summary":"Aviation stocks are leading gains in the Hong Kong market. At the time of writing, CHINA EAST AIR (00670) rose 10.75% to HK$4.12; AIR CHINA (00753) increased 9.38% to HK$5.25; CHINA SOUTH AIR (01055)...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","DRLL","BK1514","USOI","00753","DUG","DIG","DBE","OIH","BK4570","BK4588","01055","UGA","BNO","IEO","BK1505","ERX","VDE","IXC","PXJ","OILK","USE","DBO","BK4585","DRIP","BWET","OILT","00293","VXUS","BK1561","DBC","GUSH","USL","OILU","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144737193","title":"Hong Kong Stocks Movement: Trump's Hardline Remarks Drive Oil Prices Higher, China Eastern and China Southern Airlines Both Fall Over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144737193","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144737193?lang=en_us&edition=fundamental","pubTime":"2026-04-02 10:30","pubTimestamp":1775097025,"startTime":"0","endTime":"0","summary":"Aviation stocks collectively declined. At the time of writing, China Eastern Airlines (00670) fell 4.6% to HK$3.73. China Southern Airlines (01055) dropped 4.02% to HK$4.06. Air China (00753)...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","BK0012","BK1514","00753","600029","DUG","OIH","BK4588","01055","BK0188","BK0164","ZNH","BK1505","BK0183","VDE","BK0010","BK0000","DBO","BK4008","BK4585","OILT","VXUS","BK1561","BK4500","CEA","BK0006","BK0187","BK0028","BK0196","OILU","BK1123","BK0280"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146024724","title":"China Eastern Airlines Reports Stable Share Capital for March 2026 and Confirms Public-Float Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=1146024724","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146024724?lang=en_us&edition=fundamental","pubTime":"2026-04-01 16:53","pubTimestamp":1775033598,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited released its monthly return for the period ended 31 March 2026, showing no changes in authorised or issued share capital during the month. The carrier’s...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161234159","title":"Stock Track | China Eastern Airlines Soars 8.31% Intraday as Aviation Stocks Rebound on Easing Geopolitical Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1161234159","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161234159?lang=en_us&edition=fundamental","pubTime":"2026-04-01 13:49","pubTimestamp":1775022551,"startTime":"0","endTime":"0","summary":"China Eastern Airlines (stock code: 00670) saw its shares soar by 8.31% during intraday trading on Wednesday, marking a significant rebound for the aviation stock.The surge comes amid a collective...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152939784","title":"Aviation Stocks Rebound Collectively as Fuel Futures Fluctuate Amid Geopolitical Tensions; Iranian President Signals Ceasefire","url":"https://stock-news.laohu8.com/highlight/detail?id=1152939784","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152939784?lang=en_us&edition=fundamental","pubTime":"2026-04-01 10:10","pubTimestamp":1775009423,"startTime":"0","endTime":"0","summary":"Aviation stocks experienced a collective rebound. As of the latest update, AIR CHINA (00753) rose 5.25% to HK$4.81; CHINA EAST AIR (00670) increased 5.44% to HK$3.68; CHINA SOUTH AIR (01055) climbed...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","VXUS","BK1514","BK4588","01055","00670","BK4585","BK1561","00753","BK1123","HOmain","00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624755056","title":"Shares of Cathay Pacific  up More Than 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624755056","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624755056?lang=en_us&edition=fundamental","pubTime":"2026-04-01 09:31","pubTimestamp":1775007068,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nL4N40K051:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1123","BK0000","BK0012","BK0188","BK0028","00293","00670","BK0187","BK0183","600115","601111","BK0010","01055","BK0280","600029","BK1505","00753","BK0164","BK1561","BK0006","BK0020","BK1514","BK0196","BK0053"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131511149","title":"China Eastern Airlines cuts registered capital to RMB22.09 billion after cancelling 203.56 million repurchased shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1131511149","media":"Bulletin Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131511149?lang=en_us&edition=fundamental","pubTime":"2026-03-31 19:44","pubTimestamp":1774957482,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited announced amendments to its Articles of Association after completing the cancellation of repurchased shares on 11 November 2025. The company cancelled 89.55...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":163,"code":"91000000","status":"200"}]}}