PCPD

0.208

-0.002-0.95%

Volume:518.94K

Turnover:109.37K

Market Cap:423.90M

PE:-6.15

High:0.213

Open:0.213

Low:0.208

Close:0.210

52wk High:0.375

52wk Low:0.187

Shares:2.04B

HK Float Shares:2.04B

Volume Ratio:4.62

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.034

ROE:94.25%

ROA:0.26%

PB:0.15

PE(LYR):-6.15

PS:0.42

Loading ...

Overview Company News Filings

Aug 27, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/00432/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00432","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00432\",,,,,undefined,":{"symbol":"00432","market":"HK","secType":"STK","nameCN":"PCPD","latestPrice":0.208,"timestamp":1791446400002,"preClose":0.21,"halted":0,"volume":518940,"delay":0,"changeRate":-0.009523809523809533,"floatShares":2038000000,"shares":2038000000,"eps":-0.0338,"marketStatus":"Closing Auction","change":-0.002,"latestTime":"10-08 16:01:35","open":0.213,"high":0.213,"low":0.208,"amount":109372,"amplitude":0.02381,"askPrice":0.211,"askSize":24000,"bidPrice":0.208,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":-0.004415,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791447000000},"marketStatusCode":4,"adr":0,"listingDate":748454400000,"exchange":"SEHK","adjPreClose":0.21,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"volumeRatio":4.623667,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00432\",,,,,undefined,":{"symbol":"00432","floatShares":2038000000,"roa":"0.26%","roe":"94.25%","lyrEps":-0.0338,"volumeRatio":4.623667,"shares":2038000000,"dividePrice":0,"high":0.213,"amplitude":0.02381,"preClose":0.21,"low":0.208,"week52Low":0.187,"pbRate":"0.15","psRate":"0.42","week52High":0.375,"institutionHeld":0,"latestPrice":0.208,"committee":0.076923,"eps":-0.0338,"divideRate":0,"volume":518940,"delay":0,"ttmEps":-0.004415,"open":0.213,"prevYearClose":0.188,"prevWeekClose":0.211,"prevMonthClose":0.211,"prevQuarterClose":0.211,"fiveDayClose":0.211,"twentyDayClose":0.212,"sixtyDayClose":0.222,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00432\",params:#limit:5,,,undefined,":[{"date":"2026-07-29","symbol":"00432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785288600000,"name":null,"time":"","dateTimestamp":1785254400000,"actualEps":null},{"date":"2026-02-09","symbol":"00432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770600600000,"name":null,"time":"","dateTimestamp":1770566400000,"actualEps":null},{"date":"2025-07-30","symbol":"00432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-02-19","symbol":"00432","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"Post-Mkt","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-07-24","symbol":"00432","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721784600000,"name":null,"time":"Post-Mkt","dateTimestamp":1721750400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00432\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00432\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00432\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00432","date":"2026-10-07","current":-48.244621,"percent":0.025203,"low":-55.938275,"twenty":-1.736932,"median":-1.198236,"eighty":-0.995909,"high":-0.730441,"avg":-3.662083,"sd":9.449262,"marketCap":428029716},"quantilePoints":[{"date":"2021-10-08","current":-1.384126,"twenty":-2.013745,"median":-1.877681,"eighty":-1.4511,"marketCap":1263706780},{"date":"2021-10-15","current":-1.384126,"twenty":-2.013745,"median":-1.877681,"eighty":-1.4511,"marketCap":1263706780},{"date":"2021-10-22","current":-1.473424,"twenty":-2.013745,"median":-1.877681,"eighty":-1.4511,"marketCap":1345236250},{"date":"2021-10-29","current":-1.428775,"twenty":-2.00286,"median":-1.877681,"eighty":-1.4511,"marketCap":1304471515},{"date":"2021-11-05","current":-1.384126,"twenty":-1.986532,"median":-1.850469,"eighty":-1.4511,"marketCap":1263706780},{"date":"2021-11-12","current":-1.384126,"twenty":-1.986532,"median":-1.836863,"eighty":-1.4511,"marketCap":1263706780},{"date":"2021-11-19","current":-1.384126,"twenty":-1.986532,"median":-1.823256,"eighty":-1.428775,"marketCap":1263706780},{"date":"2021-11-26","current":-1.361801,"twenty":-1.986532,"median":-1.796043,"eighty":-1.428775,"marketCap":1243324413},{"date":"2021-12-03","current":-1.317152,"twenty":-1.986532,"median":-1.758908,"eighty":-1.428775,"marketCap":1202559678},{"date":"2021-12-10","current":-1.294827,"twenty":-1.986532,"median":-1.758908,"eighty":-1.40645,"marketCap":1182177310},{"date":"2021-12-17","current":-1.294827,"twenty":-1.986532,"median":-1.737717,"eighty":-1.384126,"marketCap":1182177310},{"date":"2021-12-24","current":-1.361801,"twenty":-1.986532,"median":-1.737717,"eighty":-1.384126,"marketCap":1243324413},{"date":"2021-12-31","current":-1.339477,"twenty":-1.986532,"median":-1.737717,"eighty":-1.384126,"marketCap":1222942045},{"date":"2022-01-07","current":-1.339477,"twenty":-1.339477,"median":-1.317152,"eighty":-1.317152,"marketCap":1222942045},{"date":"2022-01-14","current":-1.317152,"twenty":-1.339477,"median":-1.339477,"eighty":-1.317152,"marketCap":1202559678},{"date":"2022-01-21","current":-1.339477,"twenty":-1.339477,"median":-1.339477,"eighty":-1.317152,"marketCap":1222942045},{"date":"2022-01-28","current":-1.294827,"twenty":-1.339477,"median":-1.317152,"eighty":-1.317152,"marketCap":1182177310},{"date":"2022-02-04","current":-1.317152,"twenty":-1.339477,"median":-1.317152,"eighty":-1.317152,"marketCap":1202559678},{"date":"2022-02-11","current":-1.317152,"twenty":-1.339477,"median":-1.317152,"eighty":-1.317152,"marketCap":1202559678},{"date":"2022-02-18","current":-1.317152,"twenty":-1.339477,"median":-1.317152,"eighty":-1.317152,"marketCap":1202559678},{"date":"2022-02-25","current":-1.432942,"twenty":-1.339477,"median":-1.317152,"eighty":-1.317152,"marketCap":1182177310},{"date":"2022-03-04","current":-1.38353,"twenty":-1.38353,"median":-1.339477,"eighty":-1.317152,"marketCap":1141412576},{"date":"2022-03-11","current":-1.198236,"twenty":-1.361801,"median":-1.334119,"eighty":-1.317152,"marketCap":988544820},{"date":"2022-03-18","current":-1.136471,"twenty":-1.339477,"median":-1.317152,"eighty":-1.294827,"marketCap":937588901},{"date":"2022-03-25","current":-1.210589,"twenty":-1.339477,"median":-1.317152,"eighty":-1.260001,"marketCap":998736004},{"date":"2022-04-01","current":-1.210589,"twenty":-1.339477,"median":-1.317152,"eighty":-1.222942,"marketCap":998736004},{"date":"2022-04-08","current":-1.235295,"twenty":-1.339477,"median":-1.317152,"eighty":-1.220471,"marketCap":1019118371},{"date":"2022-04-14","current":-1.235295,"twenty":-1.339477,"median":-1.317152,"eighty":-1.210589,"marketCap":1019118371},{"date":"2022-04-22","current":-1.198236,"twenty":-1.339477,"median":-1.317152,"eighty":-1.210589,"marketCap":988544820},{"date":"2022-04-29","current":-1.161177,"twenty":-1.339477,"median":-1.317152,"eighty":-1.203177,"marketCap":957971269},{"date":"2022-05-06","current":-1.148824,"twenty":-1.339477,"median":-1.294827,"eighty":-1.198236,"marketCap":947780085},{"date":"2022-05-13","current":-1.161177,"twenty":-1.339477,"median":-1.294827,"eighty":-1.17353,"marketCap":957971269},{"date":"2022-05-20","current":-1.161177,"twenty":-1.339477,"median":-1.272354,"eighty":-1.161177,"marketCap":957971269},{"date":"2022-05-27","current":-1.161177,"twenty":-1.339477,"median":-1.235295,"eighty":-1.161177,"marketCap":957971269},{"date":"2022-06-02","current":-1.148824,"twenty":-1.339477,"median":-1.235295,"eighty":-1.158706,"marketCap":947780085},{"date":"2022-06-10","current":-1.148824,"twenty":-1.339477,"median":-1.229119,"eighty":-1.148824,"marketCap":947780085},{"date":"2022-06-17","current":-1.148824,"twenty":-1.339477,"median":-1.222942,"eighty":-1.148824,"marketCap":947780085},{"date":"2022-06-24","current":-1.210589,"twenty":-1.339477,"median":-1.210589,"eighty":-1.148824,"marketCap":998736004},{"date":"2022-06-30","current":-1.235295,"twenty":-1.336262,"median":-1.210589,"eighty":-1.148824,"marketCap":1019118371},{"date":"2022-07-08","current":-1.210589,"twenty":-1.323939,"median":-1.222942,"eighty":-1.148824,"marketCap":998736004},{"date":"2022-07-15","current":-1.210589,"twenty":-1.317152,"median":-1.216765,"eighty":-1.148824,"marketCap":998736004},{"date":"2022-07-22","current":-1.161177,"twenty":-1.317152,"median":-1.210589,"eighty":-1.148824,"marketCap":957971269},{"date":"2022-07-29","current":-1.124118,"twenty":-1.317152,"median":-1.210589,"eighty":-1.148824,"marketCap":927397718},{"date":"2022-08-05","current":-1.161177,"twenty":-1.317152,"median":-1.210589,"eighty":-1.148824,"marketCap":957971269},{"date":"2022-08-12","current":-1.2602,"twenty":-1.317152,"median":-1.210589,"eighty":-1.148824,"marketCap":937588901},{"date":"2022-08-19","current":-1.205409,"twenty":-1.317152,"median":-1.210589,"eighty":-1.148824,"marketCap":896824166},{"date":"2022-08-26","current":-1.150618,"twenty":-1.317152,"median":-1.210589,"eighty":-1.148824,"marketCap":856059432},{"date":"2022-09-02","current":-1.13692,"twenty":-1.317152,"median":-1.205409,"eighty":-1.148824,"marketCap":845868248},{"date":"2022-09-09","current":-1.13692,"twenty":-1.317152,"median":-1.201823,"eighty":-1.148824,"marketCap":845868248},{"date":"2022-09-16","current":-1.082128,"twenty":-1.317152,"median":-1.198236,"eighty":-1.148824,"marketCap":805103513},{"date":"2022-09-23","current":-1.027337,"twenty":-1.317152,"median":-1.198236,"eighty":-1.148824,"marketCap":764338778},{"date":"2022-09-30","current":-0.931452,"twenty":-1.317152,"median":-1.198236,"eighty":-1.13692,"marketCap":693000492},{"date":"2022-10-07","current":-0.94515,"twenty":-1.317152,"median":-1.194974,"eighty":-1.13692,"marketCap":703191676},{"date":"2022-10-14","current":-0.904057,"twenty":-1.317152,"median":-1.185883,"eighty":-1.136471,"marketCap":672618125},{"date":"2022-10-21","current":-0.904057,"twenty":-1.317152,"median":-1.181948,"eighty":-1.136471,"marketCap":672618125},{"date":"2022-10-28","current":-0.849265,"twenty":-1.317152,"median":-1.17353,"eighty":-1.136471,"marketCap":631853390},{"date":"2022-11-04","current":-0.82187,"twenty":-1.312687,"median":-1.162746,"eighty":-1.136471,"marketCap":611471022},{"date":"2022-11-11","current":-0.862963,"twenty":-1.294827,"median":-1.161177,"eighty":-1.123401,"marketCap":642044574},{"date":"2022-11-18","current":-0.904057,"twenty":-1.294827,"median":-1.161177,"eighty":-1.083114,"marketCap":672618125},{"date":"2022-11-25","current":-0.876661,"twenty":-1.294827,"median":-1.161177,"eighty":-1.041035,"marketCap":652235757},{"date":"2022-12-02","current":-0.876661,"twenty":-1.292803,"median":-1.161177,"eighty":-0.991723,"marketCap":652235757},{"date":"2022-12-09","current":-1.054733,"twenty":-1.279806,"median":-1.161177,"eighty":-0.958848,"marketCap":784721146},{"date":"2022-12-16","current":-1.041035,"twenty":-1.26016,"median":-1.150618,"eighty":-0.964327,"marketCap":774529962},{"date":"2022-12-23","current":-1.041035,"twenty":-1.260001,"median":-1.150618,"eighty":-0.991723,"marketCap":774529962},{"date":"2022-12-30","current":-1.027337,"twenty":-1.260001,"median":-1.150618,"eighty":-1.00816,"marketCap":764338778},{"date":"2023-01-06","current":-1.054733,"twenty":-1.260001,"median":-1.148824,"eighty":-1.021858,"marketCap":784721146},{"date":"2023-01-13","current":-1.054733,"twenty":-1.260001,"median":-1.148824,"eighty":-1.027337,"marketCap":784721146},{"date":"2023-01-20","current":-1.054733,"twenty":-1.245177,"median":-1.148824,"eighty":-1.027337,"marketCap":784721146},{"date":"2023-01-27","current":-1.054733,"twenty":-1.235295,"median":-1.148824,"eighty":-1.027337,"marketCap":784721146},{"date":"2023-02-03","current":-1.13692,"twenty":-1.235295,"median":-1.148824,"eighty":-1.027337,"marketCap":845868248},{"date":"2023-02-10","current":-1.109524,"twenty":-1.235295,"median":-1.148824,"eighty":-1.027337,"marketCap":825485880},{"date":"2023-02-17","current":-1.329285,"twenty":-1.260001,"median":-1.148824,"eighty":-1.027337,"marketCap":794912329},{"date":"2023-02-24","current":-1.329285,"twenty":-1.2602,"median":-1.148824,"eighty":-1.041035,"marketCap":794912329},{"date":"2023-03-03","current":-1.295201,"twenty":-1.294827,"median":-1.148824,"eighty":-1.041035,"marketCap":774529962},{"date":"2023-03-10","current":-1.295201,"twenty":-1.312243,"median":-1.312243,"eighty":-1.305426,"marketCap":774529962},{"date":"2023-03-17","current":-1.261116,"twenty":-2.409395,"median":-1.842943,"eighty":-1.294977,"marketCap":754147594},{"date":"2023-03-24","current":-1.244074,"twenty":-2.398661,"median":-1.826894,"eighty":-1.294827,"marketCap":743956411},{"date":"2023-03-31","current":-1.20999,"twenty":-2.398661,"median":-1.826581,"eighty":-1.294827,"marketCap":723574043},{"date":"2023-04-06","current":-1.192948,"twenty":-2.388322,"median":-1.823256,"eighty":-1.294827,"marketCap":713382860},{"date":"2023-04-14","current":-1.175906,"twenty":-2.367644,"median":-1.81326,"eighty":-1.261116,"marketCap":703191676},{"date":"2023-04-21","current":-1.175906,"twenty":-2.357305,"median":-1.81326,"eighty":-1.260001,"marketCap":703191676},{"date":"2023-04-28","current":-1.192948,"twenty":-2.357305,"median":-1.802215,"eighty":-1.244074,"marketCap":713382860},{"date":"2023-05-05","current":-1.158864,"twenty":-2.346966,"median":-1.799627,"eighty":-1.235295,"marketCap":693000492},{"date":"2023-05-12","current":-1.124779,"twenty":-2.346966,"median":-1.792033,"eighty":-1.235295,"marketCap":672618125},{"date":"2023-05-19","current":-1.141822,"twenty":-2.328241,"median":-1.785993,"eighty":-1.227032,"marketCap":682809308},{"date":"2023-05-25","current":-1.107737,"twenty":-2.326288,"median":-1.77236,"eighty":-1.222942,"marketCap":662426941},{"date":"2023-06-02","current":-1.090695,"twenty":-2.315949,"median":-1.758908,"eighty":-1.219107,"marketCap":652235757},{"date":"2023-06-09","current":-1.073653,"twenty":-2.303708,"median":-1.751305,"eighty":-1.210589,"marketCap":642044574},{"date":"2023-06-16","current":-1.056611,"twenty":-2.295271,"median":-1.745093,"eighty":-1.210589,"marketCap":631853390},{"date":"2023-06-23","current":-1.039569,"twenty":-2.284932,"median":-1.737717,"eighty":-1.21023,"marketCap":621662206},{"date":"2023-06-30","current":-1.20999,"twenty":-2.282447,"median":-1.737717,"eighty":-1.205409,"marketCap":723574043},{"date":"2023-07-07","current":-1.158864,"twenty":-2.273784,"median":-1.737717,"eighty":-1.198236,"marketCap":693000492},{"date":"2023-07-14","current":-1.20999,"twenty":-2.254837,"median":-1.734588,"eighty":-1.198236,"marketCap":723574043},{"date":"2023-07-21","current":-1.141822,"twenty":-2.22425,"median":-1.717176,"eighty":-1.192948,"marketCap":682809308},{"date":"2023-07-28","current":-1.244074,"twenty":-2.214744,"median":-1.716525,"eighty":-1.192948,"marketCap":743956411},{"date":"2023-08-04","current":-1.498083,"twenty":-2.203223,"median":-1.704192,"eighty":-1.192948,"marketCap":723574043},{"date":"2023-08-11","current":-1.413684,"twenty":-2.18121,"median":-1.700395,"eighty":-1.192948,"marketCap":682809308},{"date":"2023-08-18","current":-1.308185,"twenty":-2.172006,"median":-1.697864,"eighty":-1.192948,"marketCap":631853390},{"date":"2023-08-25","current":-1.223786,"twenty":-2.167732,"median":-1.680031,"eighty":-1.192948,"marketCap":591088655},{"date":"2023-09-01","current":-1.265986,"twenty":-2.162803,"median":-1.673256,"eighty":-1.192948,"marketCap":611471022},{"date":"2023-09-08","current":-1.223786,"twenty":-2.1536,"median":-1.659667,"eighty":-1.192948,"marketCap":591088655},{"date":"2023-09-15","current":-1.160487,"twenty":-2.144396,"median":-1.651218,"eighty":-1.192453,"marketCap":560515104},{"date":"2023-09-22","current":-1.181587,"twenty":-2.123953,"median":-1.639303,"eighty":-1.185883,"marketCap":570706288},{"date":"2023-09-29","current":-1.181587,"twenty":-2.114194,"median":-1.629121,"eighty":-1.181587,"marketCap":570706288},{"date":"2023-10-06","current":-1.139387,"twenty":-2.102292,"median":-1.618939,"eighty":-1.180872,"marketCap":550323920},{"date":"2023-10-13","current":-1.160487,"twenty":-2.098379,"median":-1.608757,"eighty":-1.175906,"marketCap":560515104},{"date":"2023-10-20","current":-1.139387,"twenty":-2.082766,"median":-1.598575,"eighty":-1.175906,"marketCap":550323920},{"date":"2023-10-27","current":-1.076088,"twenty":-2.068171,"median":-1.588393,"eighty":-1.175906,"marketCap":519750369},{"date":"2023-11-03","current":-1.054988,"twenty":-2.046421,"median":-1.588393,"eighty":-1.163687,"marketCap":509559185},{"date":"2023-11-10","current":-1.033888,"twenty":-2.041726,"median":-1.578211,"eighty":-1.161177,"marketCap":499368002},{"date":"2023-11-17","current":-1.021228,"twenty":-2.015991,"median":-1.578211,"eighty":-1.161177,"marketCap":493253291},{"date":"2023-11-24","current":-1.008568,"twenty":-2.013745,"median":-1.568029,"eighty":-1.160487,"marketCap":487138581},{"date":"2023-12-01","current":-1.021228,"twenty":-2.010947,"median":-1.557847,"eighty":-1.160487,"marketCap":493253291},{"date":"2023-12-08","current":-1.004349,"twenty":-2.001376,"median":-1.557847,"eighty":-1.158864,"marketCap":485100344},{"date":"2023-12-15","current":-0.970589,"twenty":-1.990496,"median":-1.547665,"eighty":-1.158864,"marketCap":468794450},{"date":"2023-12-22","current":-0.970589,"twenty":-1.990427,"median":-1.547665,"eighty":-1.150618,"marketCap":468794450},{"date":"2023-12-29","current":-1.029668,"twenty":-1.987938,"median":-1.53899,"eighty":-1.150618,"marketCap":497329765},{"date":"2024-01-05","current":-0.991689,"twenty":-1.986532,"median":-1.537483,"eighty":-1.148824,"marketCap":478985634},{"date":"2024-01-12","current":-1.025448,"twenty":-1.986532,"median":-1.527301,"eighty":-1.148824,"marketCap":495291528},{"date":"2024-01-19","current":-0.953709,"twenty":-1.98144,"median":-1.527301,"eighty":-1.148824,"marketCap":460641503},{"date":"2024-01-26","current":-0.932609,"twenty":-1.971298,"median":-1.498083,"eighty":-1.148824,"marketCap":450450320},{"date":"2024-02-02","current":-0.88619,"twenty":-1.963229,"median":-1.476983,"eighty":-1.148824,"marketCap":428029716},{"date":"2024-02-09","current":-0.966369,"twenty":-1.962069,"median":-1.473424,"eighty":-1.141822,"marketCap":466756214},{"date":"2024-02-16","current":-0.974809,"twenty":-1.95932,"median":-1.457279,"eighty":-1.141822,"marketCap":470832687},{"date":"2024-02-23","current":-1.005997,"twenty":-1.95932,"median":-1.4511,"eighty":-1.139387,"marketCap":468794450},{"date":"2024-03-01","current":-0.992875,"twenty":-1.951124,"median":-1.4511,"eighty":-1.137413,"marketCap":462679740},{"date":"2024-03-08","current":-0.979753,"twenty":-1.949596,"median":-1.4511,"eighty":-1.13692,"marketCap":456565030},{"date":"2024-03-15","current":-1.001623,"twenty":-1.941921,"median":-1.4511,"eighty":-1.13692,"marketCap":466756214},{"date":"2024-03-22","current":-0.844162,"twenty":-1.938494,"median":-1.432942,"eighty":-1.136471,"marketCap":393379691},{"date":"2024-03-28","current":-0.826667,"twenty":-1.935962,"median":-1.428775,"eighty":-1.136471,"marketCap":385226744},{"date":"2024-04-05","current":-0.817919,"twenty":-1.935962,"median":-1.428775,"eighty":-1.136471,"marketCap":381150270},{"date":"2024-04-12","current":-0.756684,"twenty":-1.932718,"median":-1.428775,"eighty":-1.124779,"marketCap":352614956},{"date":"2024-04-19","current":-0.743563,"twenty":-1.932718,"median":-1.413684,"eighty":-1.124118,"marketCap":346500246},{"date":"2024-04-26","current":-0.778554,"twenty":-1.932107,"median":-1.408236,"eighty":-1.118287,"marketCap":362806140},{"date":"2024-05-03","current":-0.765432,"twenty":-1.932107,"median":-1.40645,"eighty":-1.109524,"marketCap":356691430},{"date":"2024-05-10","current":-0.809171,"twenty":-1.932107,"median":-1.384126,"eighty":-1.107737,"marketCap":377073797},{"date":"2024-05-17","current":-0.949136,"twenty":-1.932107,"median":-1.384126,"eighty":-1.090695,"marketCap":442297373},{"date":"2024-05-24","current":-0.887901,"twenty":-1.932107,"median":-1.384126,"eighty":-1.082128,"marketCap":413762058},{"date":"2024-05-31","current":-0.848536,"twenty":-1.923514,"median":-1.384126,"eighty":-1.073653,"marketCap":395417928},{"date":"2024-06-07","current":-0.835415,"twenty":-1.923514,"median":-1.384126,"eighty":-1.073653,"marketCap":389303217},{"date":"2024-06-14","current":-0.866032,"twenty":-1.923514,"median":-1.371484,"eighty":-1.073653,"marketCap":403570875},{"date":"2024-06-21","current":-0.857284,"twenty":-1.920725,"median":-1.361801,"eighty":-1.056611,"marketCap":399494401},{"date":"2024-06-28","current":-0.909771,"twenty":-1.908695,"median":-1.361801,"eighty":-1.054784,"marketCap":423953242},{"date":"2024-07-05","current":-0.861658,"twenty":-1.905064,"median":-1.361801,"eighty":-1.054733,"marketCap":401532638},{"date":"2024-07-12","current":-0.87478,"twenty":-1.904894,"median":-1.339477,"eighty":-1.054733,"marketCap":407647348},{"date":"2024-07-19","current":-0.861658,"twenty":-1.89339,"median":-1.339477,"eighty":-1.051561,"marketCap":401532638},{"date":"2024-07-26","current":-1.008876,"twenty":-1.881428,"median":-1.339477,"eighty":-1.041035,"marketCap":401532638},{"date":"2024-08-02","current":-0.98327,"twenty":-1.880679,"median":-1.334119,"eighty":-1.041035,"marketCap":391341454},{"date":"2024-08-09","current":-0.973028,"twenty":-1.880679,"median":-1.329285,"eighty":-1.041035,"marketCap":387264981},{"date":"2024-08-16","current":-0.967906,"twenty":-1.880679,"median":-1.317152,"eighty":-1.039569,"marketCap":385226744},{"date":"2024-08-23","current":-1.013997,"twenty":-1.880679,"median":-1.317152,"eighty":-1.033888,"marketCap":403570875},{"date":"2024-08-30","current":-0.998634,"twenty":-1.880679,"median":-1.317152,"eighty":-1.027337,"marketCap":397456164},{"date":"2024-09-06","current":-0.952543,"twenty":-1.880679,"median":-1.317152,"eighty":-1.025448,"marketCap":379112034},{"date":"2024-09-13","current":-0.952543,"twenty":-1.880679,"median":-1.317152,"eighty":-1.021228,"marketCap":379112034},{"date":"2024-09-20","current":-0.998634,"twenty":-1.881428,"median":-1.312243,"eighty":-1.013997,"marketCap":397456164},{"date":"2024-09-27","current":-0.988391,"twenty":-1.881428,"median":-1.295201,"eighty":-1.008876,"marketCap":393379691},{"date":"2024-10-04","current":-1.106179,"twenty":-1.881428,"median":-1.295201,"eighty":-1.008568,"marketCap":440259136},{"date":"2024-10-10","current":-1.065209,"twenty":-1.880679,"median":-1.294827,"eighty":-1.00863,"marketCap":423953242},{"date":"2024-10-18","current":-1.029361,"twenty":-1.881428,"median":-1.294827,"eighty":-1.008568,"marketCap":409685585},{"date":"2024-10-25","current":-1.029361,"twenty":-1.881428,"median":-1.294827,"eighty":-1.008568,"marketCap":409685585},{"date":"2024-11-01","current":-1.019118,"twenty":-1.881428,"median":-1.265986,"eighty":-1.008568,"marketCap":405609111},{"date":"2024-11-08","current":-1.039603,"twenty":-1.881428,"median":-1.260658,"eighty":-1.008568,"marketCap":413762058},{"date":"2024-11-15","current":-1.02424,"twenty":-1.881428,"median":-1.252444,"eighty":-1.008568,"marketCap":407647348},{"date":"2024-11-22","current":-1.013997,"twenty":-1.881428,"median":-1.244886,"eighty":-1.008568,"marketCap":403570875},{"date":"2024-11-29","current":-1.019118,"twenty":-1.881428,"median":-1.244074,"eighty":-1.008568,"marketCap":405609111},{"date":"2024-12-06","current":-0.998634,"twenty":-1.881428,"median":-1.235295,"eighty":-1.003755,"marketCap":397456164},{"date":"2024-12-13","current":-0.998634,"twenty":-1.881428,"median":-1.235295,"eighty":-1.003755,"marketCap":397456164},{"date":"2024-12-20","current":-1.003755,"twenty":-1.881428,"median":-1.227032,"eighty":-1.003755,"marketCap":399494401},{"date":"2024-12-27","current":-1.029361,"twenty":-1.881428,"median":-1.227032,"eighty":-1.003755,"marketCap":409685585},{"date":"2025-01-03","current":-0.998634,"twenty":-1.881428,"median":-1.223786,"eighty":-0.998634,"marketCap":397456164},{"date":"2025-01-10","current":-0.978149,"twenty":-1.881428,"median":-1.222942,"eighty":-0.998634,"marketCap":389303217},{"date":"2025-01-17","current":-0.993512,"twenty":-1.881428,"median":-1.219107,"eighty":-0.998634,"marketCap":395417928},{"date":"2025-01-24","current":-1.019118,"twenty":-1.881428,"median":-1.210589,"eighty":-0.997249,"marketCap":405609111},{"date":"2025-01-28","current":-1.019118,"twenty":-1.880679,"median":-1.210589,"eighty":-0.997249,"marketCap":405609111},{"date":"2025-02-07","current":-0.998634,"twenty":-1.881428,"median":-1.210589,"eighty":-0.997249,"marketCap":397456164},{"date":"2025-02-14","current":-1.02424,"twenty":-1.877681,"median":-1.20999,"eighty":-0.996981,"marketCap":407647348},{"date":"2025-02-21","current":-1.719208,"twenty":-1.877681,"median":-1.20999,"eighty":-0.995909,"marketCap":395417928},{"date":"2025-02-28","current":-1.763518,"twenty":-1.867794,"median":-1.20999,"eighty":-0.995909,"marketCap":405609111},{"date":"2025-03-07","current":-1.77238,"twenty":-1.867794,"median":-1.207699,"eighty":-0.995909,"marketCap":407647348},{"date":"2025-03-14","current":-1.736932,"twenty":-1.867794,"median":-1.207699,"eighty":-0.995909,"marketCap":399494401},{"date":"2025-03-21","current":-1.790104,"twenty":-1.867502,"median":-1.207699,"eighty":-0.995909,"marketCap":411723822},{"date":"2025-03-28","current":-1.77238,"twenty":-1.867502,"median":-1.207699,"eighty":-0.995909,"marketCap":407647348},{"date":"2025-04-03","current":-1.736932,"twenty":-1.867502,"median":-1.207699,"eighty":-0.995909,"marketCap":399494401},{"date":"2025-04-11","current":-1.648313,"twenty":-1.867502,"median":-1.207699,"eighty":-0.995909,"marketCap":379112034},{"date":"2025-04-17","current":-1.674899,"twenty":-1.867405,"median":-1.20999,"eighty":-0.995909,"marketCap":385226744},{"date":"2025-04-25","current":-1.657175,"twenty":-1.8676,"median":-1.205409,"eighty":-0.995909,"marketCap":381150270},{"date":"2025-05-02","current":-1.798965,"twenty":-1.855316,"median":-1.207699,"eighty":-0.995909,"marketCap":413762058},{"date":"2025-05-09","current":-1.798965,"twenty":-1.850469,"median":-1.205409,"eighty":-0.995909,"marketCap":413762058},{"date":"2025-05-16","current":-1.781242,"twenty":-1.826894,"median":-1.205409,"eighty":-0.995909,"marketCap":409685585},{"date":"2025-05-23","current":-1.745794,"twenty":-1.823256,"median":-1.205409,"eighty":-0.995909,"marketCap":401532638},{"date":"2025-05-30","current":-1.843275,"twenty":-1.823256,"median":-1.205409,"eighty":-0.995909,"marketCap":423953242},{"date":"2025-06-06","current":-1.745794,"twenty":-1.813144,"median":-1.205409,"eighty":-0.995909,"marketCap":401532638},{"date":"2025-06-13","current":-1.77238,"twenty":-1.798965,"median":-1.205409,"eighty":-0.995909,"marketCap":407647348},{"date":"2025-06-20","current":-1.745794,"twenty":-1.793667,"median":-1.205409,"eighty":-0.995909,"marketCap":401532638},{"date":"2025-06-27","current":-1.825551,"twenty":-1.790104,"median":-1.207699,"eighty":-0.995909,"marketCap":419876769},{"date":"2025-07-04","current":-1.781242,"twenty":-1.790104,"median":-1.207699,"eighty":-0.995909,"marketCap":409685585},{"date":"2025-07-11","current":-1.790104,"twenty":-1.781242,"median":-1.207699,"eighty":-0.995909,"marketCap":411723822},{"date":"2025-07-18","current":-1.816689,"twenty":-1.781242,"median":-1.207699,"eighty":-0.995909,"marketCap":417838532},{"date":"2025-07-25","current":-1.905308,"twenty":-1.781242,"median":-1.207699,"eighty":-0.995909,"marketCap":438220899},{"date":"2025-08-01","current":-1.275461,"twenty":-1.781242,"median":-1.207699,"eighty":-0.995909,"marketCap":415800295},{"date":"2025-08-08","current":-1.281713,"twenty":-1.781242,"median":-1.207699,"eighty":-0.995909,"marketCap":417838532},{"date":"2025-08-15","current":-1.262957,"twenty":-1.77238,"median":-1.207699,"eighty":-0.995909,"marketCap":411723822},{"date":"2025-08-22","current":-1.250452,"twenty":-1.77238,"median":-1.207699,"eighty":-0.995909,"marketCap":407647348},{"date":"2025-08-29","current":-1.275461,"twenty":-1.77238,"median":-1.207699,"eighty":-0.995909,"marketCap":415800295},{"date":"2025-09-05","current":-1.262957,"twenty":-1.763518,"median":-1.207699,"eighty":-0.995909,"marketCap":411723822},{"date":"2025-09-12","current":-1.262957,"twenty":-1.760752,"median":-1.207699,"eighty":-0.995909,"marketCap":411723822},{"date":"2025-09-19","current":-1.256704,"twenty":-1.754656,"median":-1.207699,"eighty":-0.995909,"marketCap":409685585},{"date":"2025-09-26","current":-1.2442,"twenty":-1.754656,"median":-1.207699,"eighty":-0.995909,"marketCap":405609111},{"date":"2025-10-03","current":-1.2442,"twenty":-1.754656,"median":-1.20999,"eighty":-0.995909,"marketCap":405609111},{"date":"2025-10-10","current":-1.250452,"twenty":-1.745794,"median":-1.207699,"eighty":-0.995909,"marketCap":407647348},{"date":"2025-10-17","current":-1.269209,"twenty":-1.745794,"median":-1.207699,"eighty":-0.995909,"marketCap":413762058},{"date":"2025-10-24","current":-1.2442,"twenty":-1.737717,"median":-1.207699,"eighty":-0.995909,"marketCap":405609111},{"date":"2025-10-31","current":-1.237947,"twenty":-1.737717,"median":-1.207699,"eighty":-0.995909,"marketCap":403570875},{"date":"2025-11-07","current":-1.225443,"twenty":-1.737717,"median":-1.207699,"eighty":-0.995909,"marketCap":399494401},{"date":"2025-11-14","current":-1.256704,"twenty":-1.736932,"median":-1.207699,"eighty":-0.995909,"marketCap":409685585},{"date":"2025-11-21","current":-1.2442,"twenty":-1.736932,"median":-1.207699,"eighty":-0.995909,"marketCap":405609111},{"date":"2025-11-28","current":-1.2442,"twenty":-1.719208,"median":-1.207699,"eighty":-0.995909,"marketCap":405609111},{"date":"2025-12-05","current":-1.237947,"twenty":-1.716525,"median":-1.207699,"eighty":-0.995909,"marketCap":403570875},{"date":"2025-12-12","current":-1.225443,"twenty":-1.697794,"median":-1.207699,"eighty":-0.995909,"marketCap":399494401},{"date":"2025-12-19","current":-1.219191,"twenty":-1.678444,"median":-1.207699,"eighty":-0.995909,"marketCap":397456164},{"date":"2025-12-24","current":-1.219191,"twenty":-1.674899,"median":-1.207699,"eighty":-0.995909,"marketCap":397456164},{"date":"2026-01-02","current":-1.187929,"twenty":-1.657175,"median":-1.202686,"eighty":-0.995909,"marketCap":387264981},{"date":"2026-01-09","current":-1.250452,"twenty":-1.593991,"median":-1.202686,"eighty":-0.995909,"marketCap":407647348},{"date":"2026-01-16","current":-1.237947,"twenty":-1.475559,"median":-1.202686,"eighty":-0.995909,"marketCap":403570875},{"date":"2026-01-23","current":-1.250452,"twenty":-1.473424,"median":-1.202686,"eighty":-0.995909,"marketCap":407647348},{"date":"2026-01-30","current":-1.269209,"twenty":-1.45397,"median":-1.202686,"eighty":-0.995909,"marketCap":413762058},{"date":"2026-02-06","current":-1.30047,"twenty":-1.4511,"median":-1.202686,"eighty":-0.995909,"marketCap":423953242},{"date":"2026-02-13","current":-8.418804,"twenty":-1.4511,"median":-1.202686,"eighty":-0.995909,"marketCap":580897471},{"date":"2026-02-20","current":-9.304994,"twenty":-1.4511,"median":-1.200461,"eighty":-0.995909,"marketCap":642044574},{"date":"2026-02-27","current":-9.895787,"twenty":-1.4511,"median":-1.200461,"eighty":-0.995909,"marketCap":682809308},{"date":"2026-03-06","current":-8.714201,"twenty":-1.4511,"median":-1.200461,"eighty":-0.995909,"marketCap":601279839},{"date":"2026-03-13","current":-8.271106,"twenty":-1.4511,"median":-1.200461,"eighty":-0.995909,"marketCap":570706288},{"date":"2026-03-20","current":-8.123407,"twenty":-1.4511,"median":-1.200461,"eighty":-0.995909,"marketCap":560515104},{"date":"2026-03-27","current":-7.828011,"twenty":-1.4511,"median":-1.200461,"eighty":-0.995909,"marketCap":540132736},{"date":"2026-04-02","current":-7.828011,"twenty":-1.4511,"median":-1.200461,"eighty":-0.995909,"marketCap":540132736},{"date":"2026-04-10","current":-7.680312,"twenty":-1.4511,"median":-1.200461,"eighty":-0.995909,"marketCap":529941553},{"date":"2026-04-17","current":-7.680312,"twenty":-1.4511,"median":-1.200461,"eighty":-0.995909,"marketCap":529941553},{"date":"2026-04-24","current":-8.861899,"twenty":-1.4511,"median":-1.200461,"eighty":-0.995909,"marketCap":611471022},{"date":"2026-04-30","current":-8.566502,"twenty":-1.4511,"median":-1.200461,"eighty":-0.995909,"marketCap":591088655},{"date":"2026-05-08","current":-8.566502,"twenty":-1.4511,"median":-1.198236,"eighty":-0.995909,"marketCap":591088655},{"date":"2026-05-15","current":-8.123407,"twenty":-1.4511,"median":-1.198236,"eighty":-0.995909,"marketCap":560515104},{"date":"2026-05-22","current":-7.680312,"twenty":-1.4511,"median":-1.200461,"eighty":-0.995909,"marketCap":529941553},{"date":"2026-05-29","current":-7.384916,"twenty":-1.4511,"median":-1.198236,"eighty":-0.995909,"marketCap":509559185},{"date":"2026-06-05","current":-7.296297,"twenty":-1.4511,"median":-1.198236,"eighty":-0.995909,"marketCap":503444475},{"date":"2026-06-12","current":-7.089519,"twenty":-1.4511,"median":-1.198236,"eighty":-0.995909,"marketCap":489176818},{"date":"2026-06-18","current":-6.853202,"twenty":-1.4511,"median":-1.200461,"eighty":-0.995909,"marketCap":472870924},{"date":"2026-06-26","current":-6.498726,"twenty":-1.4511,"median":-1.198236,"eighty":-0.995909,"marketCap":448412083},{"date":"2026-07-03","current":-6.735043,"twenty":-1.4511,"median":-1.198236,"eighty":-0.995909,"marketCap":464717977},{"date":"2026-07-10","current":-6.587345,"twenty":-1.4511,"median":-1.198236,"eighty":-0.995909,"marketCap":454526793},{"date":"2026-07-17","current":-6.528266,"twenty":-1.4511,"median":-1.198236,"eighty":-0.995909,"marketCap":450450320},{"date":"2026-07-24","current":-6.616884,"twenty":-1.4511,"median":-1.198236,"eighty":-0.995909,"marketCap":456565030},{"date":"2026-07-31","current":-55.938275,"twenty":-1.4511,"median":-1.198236,"eighty":-0.995909,"marketCap":503444475},{"date":"2026-08-07","current":-51.635331,"twenty":-1.4511,"median":-1.198236,"eighty":-0.995909,"marketCap":464717977},{"date":"2026-08-14","current":-51.635331,"twenty":-1.4511,"median":-1.198236,"eighty":-0.995909,"marketCap":464717977},{"date":"2026-08-21","current":-52.088272,"twenty":-1.455883,"median":-1.198236,"eighty":-0.995909,"marketCap":468794450},{"date":"2026-08-28","current":-50.502977,"twenty":-1.473424,"median":-1.198236,"eighty":-0.995909,"marketCap":454526793},{"date":"2026-09-04","current":-48.691211,"twenty":-1.641223,"median":-1.198236,"eighty":-0.995909,"marketCap":438220899},{"date":"2026-09-11","current":-48.23827,"twenty":-1.666037,"median":-1.198236,"eighty":-0.995909,"marketCap":434144426},{"date":"2026-09-18","current":-47.558857,"twenty":-1.676671,"median":-1.198236,"eighty":-0.995909,"marketCap":428029716},{"date":"2026-09-25","current":-45.973562,"twenty":-1.719208,"median":-1.198236,"eighty":-0.995909,"marketCap":413762058},{"date":"2026-10-02","current":-47.785328,"twenty":-1.736932,"median":-1.198236,"eighty":-0.995909,"marketCap":430067952},{"date":"2026-10-07","current":-47.558857,"twenty":-1.736932,"median":-1.198236,"eighty":-0.995909,"marketCap":428029716}],"updateTime":1791429321351},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00432\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"HK880098","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKBxfr8QVmy7","pdf_url":"https://static.tigerbbs.com/f4b5c3c75f164b3c90becfb43768a986","pub_time":1787820120000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"Interim Report 2026","symbol":"00432","title":"Interim Report 2026","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0827/2026082700378.pdf","us_notice_code":"Financial Statements/ESG Information - [Interim/Half-Year Report]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"Interim Report","pubTime":"2026-08-27 16:42","pubTimestamp":1787820120,"notice_type":"","filling_tag":""},{"cdn_pdf":true,"hasAttachments":false,"id":"HK867106","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKA4FHGEwztG","pdf_url":"https://static.tigerbbs.com/58d107aa41464352bcd62d401aa94f61","pub_time":1785333960000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"Announcement of Interim Results for the six months ended June 30, 2026","symbol":"00432","title":"Announcement of Interim Results for the six months ended June 30, 2026","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0729/2026072901615.pdf","us_notice_code":"Announcements and Notices - [Interim Results]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"Interim Report","pubTime":"2026-07-29 22:06","pubTimestamp":1785333960,"notice_type":"","filling_tag":""},{"cdn_pdf":true,"hasAttachments":false,"id":"HK800048","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKBrkKMk3TJF","pdf_url":"https://static.tigerbbs.com/499e322476f44e93a10ef5494e55b0a7","pub_time":1772703900000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"Annual Report 2025","symbol":"00432","title":"Annual Report 2025","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0305/2026030501312.pdf","us_notice_code":"Financial Statements/ESG Information - [Annual Report]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"Annual Report","pubTime":"2026-03-05 17:45","pubTimestamp":1772703900,"notice_type":"","filling_tag":""}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}