TSINGTAO BREW

39.980

+0.5401.37%

Volume:1.83M

Turnover:73.07M

Market Cap:54.53B

PE:10.15

High:40.100

Open:39.500

Low:39.500

Close:39.440

52wk High:52.783

52wk Low:38.860

Shares:1.36B

HK Float Shares:655.07M

Volume Ratio:2.72

T/O Rate:0.28%

Dividend:2.75

Dividend Rate:6.88%

EPS(LYR):3.938

ROE:15.02%

ROA:5.99%

PB:1.49

PE(LYR):10.15

PS:1.47

Loading ...

Overview Company News Filings

Sep 24, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/00168/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00168","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00168\",,,,,undefined,":{"symbol":"00168","market":"HK","secType":"STK","nameCN":"TSINGTAO BREW","latestPrice":39.98,"timestamp":1791440139562,"preClose":39.44,"halted":0,"volume":1833228,"delay":0,"changeRate":0.013691683569979695,"floatShares":655069178,"shares":1364000000,"eps":3.937750414389528,"marketStatus":"Trading","change":0.54,"latestTime":"10-08 14:16:12","open":39.5,"high":40.1,"low":39.5,"amount":73065175,"amplitude":0.015213,"askPrice":40,"askSize":10500,"bidPrice":39.98,"bidSize":7500,"shortable":3,"etf":0,"ttmEps":3.9507253625476744,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791447000000},"marketStatusCode":2,"adr":0,"listingDate":742665600000,"exchange":"SEHK","adjPreClose":39.44,"dividendRate":0.068751,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"volumeRatio":2.716752,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600600","market":"SH","secType":"STK","nameCN":"Tsingtao Brewery Company Limited","latestPrice":50.38,"timestamp":1791440170000,"preClose":50.02,"halted":0,"volume":2903100,"delay":0,"premium":"-32.22"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00168\",,,,,undefined,":{"symbol":"00168","floatShares":655069178,"roa":"5.99%","roe":"15.02%","lyrEps":3.93775,"volumeRatio":2.716752,"shares":1364000000,"dividePrice":2.75141,"high":40.1,"amplitude":0.015213,"preClose":39.44,"low":39.5,"week52Low":38.86,"pbRate":"1.49","psRate":"1.47","week52High":52.783,"institutionHeld":0,"latestPrice":39.98,"committee":-0.166667,"eps":3.937750414389528,"divideRate":0.06882,"volume":1833228,"delay":0,"ttmEps":3.9507253625476744,"open":39.5,"prevYearClose":45.921,"prevWeekClose":39.3,"prevMonthClose":40.04,"prevQuarterClose":40.04,"fiveDayClose":40.04,"twentyDayClose":40.44,"sixtyDayClose":44.3,"earningDate":1793203200000,"dividendFrequency":"A","dividendGrowthYears":8,"dividendGrowthRate":0.08675799086757989,"fiveYearAvgDividendRate":0.033529851478522235},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00168\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"00168","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793237400000,"name":null,"time":"","dateTimestamp":1793203200000,"actualEps":null},{"date":"2026-08-26","symbol":"00168","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-06-30","symbol":"00168","amount":2.35,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-02","defaultRemindTime":1782783000000,"name":"青岛啤酒股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-07-02","currency":"CNY","dateTimestamp":1782748800000,"payDate":"2026-08-10"},{"date":"2026-04-27","symbol":"00168","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777253400000,"name":null,"time":"","dateTimestamp":1777219200000,"actualEps":null},{"date":"2026-03-26","symbol":"00168","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00168\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-07-28","value":0.35,"currency":"CNY"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-07-28","value":0.4,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-08-03","value":0.51,"currency":"HKD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-05","value":0.54,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-17","value":0.59,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00168\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.45,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1789660800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00168\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00168","date":"2026-10-07","current":10.119661,"percent":0.00489,"low":12.413065,"twenty":16.7576,"median":20.234835,"eighty":31.710099,"high":40.038776,"avg":23.377367,"sd":7.611319,"marketCap":67355555983.02},"quantilePoints":[{"date":"2021-10-08","current":33.80626,"twenty":36.197923,"median":42.691619,"eighty":47.100027,"marketCap":112787064397},{"date":"2021-10-15","current":33.7768,"twenty":36.010203,"median":42.495605,"eighty":47.092135,"marketCap":112766074203},{"date":"2021-10-22","current":32.143222,"twenty":35.68509,"median":42.078577,"eighty":47.08276,"marketCap":108082725047},{"date":"2021-10-29","current":38.977419,"twenty":35.68509,"median":41.956315,"eighty":47.025459,"marketCap":134158900839},{"date":"2021-11-05","current":36.909668,"twenty":35.817193,"median":41.750932,"eighty":46.942102,"marketCap":127251112972},{"date":"2021-11-12","current":35.756238,"twenty":35.700901,"median":41.495981,"eighty":46.887174,"marketCap":123782759161},{"date":"2021-11-19","current":37.375585,"twenty":35.765768,"median":40.931958,"eighty":46.76252,"marketCap":129205610268},{"date":"2021-11-26","current":38.137744,"twenty":35.817193,"median":40.674867,"eighty":46.650385,"marketCap":131882547038},{"date":"2021-12-03","current":37.405756,"twenty":35.896288,"median":40.59965,"eighty":46.582637,"marketCap":129590443778},{"date":"2021-12-10","current":39.674525,"twenty":35.947261,"median":40.540124,"eighty":46.491339,"marketCap":137685181992},{"date":"2021-12-17","current":38.405034,"twenty":36.010203,"median":40.137177,"eighty":46.398217,"marketCap":133187451450},{"date":"2021-12-24","current":40.038776,"twenty":36.071249,"median":40.040123,"eighty":46.320522,"marketCap":138985829215},{"date":"2021-12-31","current":38.522484,"twenty":36.086217,"median":39.984067,"eighty":46.286488,"marketCap":134013228072},{"date":"2022-01-07","current":37.243191,"twenty":37.816967,"median":38.522484,"eighty":38.851213,"marketCap":129070863885},{"date":"2022-01-14","current":35.557891,"twenty":35.442857,"median":37.7523,"eighty":38.694076,"marketCap":123498635155},{"date":"2022-01-21","current":37.383102,"twenty":34.969166,"median":37.243191,"eighty":38.549833,"marketCap":130135145697},{"date":"2022-01-28","current":36.349344,"twenty":35.153246,"median":37.123605,"eighty":38.280247,"marketCap":126213533723},{"date":"2022-02-04","current":36.686159,"twenty":35.270306,"median":36.876985,"eighty":38.118755,"marketCap":127320597445},{"date":"2022-02-11","current":36.013946,"twenty":35.529967,"median":36.684572,"eighty":38.075634,"marketCap":125240109513},{"date":"2022-02-18","current":38.40324,"twenty":35.557891,"median":36.876985,"eighty":38.40324,"marketCap":134204892654},{"date":"2022-02-25","current":37.343912,"twenty":35.864846,"median":37.243191,"eighty":38.118755,"marketCap":130824674439},{"date":"2022-03-04","current":38.680903,"twenty":35.926583,"median":37.365859,"eighty":38.590857,"marketCap":135560386117},{"date":"2022-03-11","current":35.807303,"twenty":35.807303,"median":37.243191,"eighty":38.522484,"marketCap":125300144646},{"date":"2022-03-18","current":33.674633,"twenty":35.270306,"median":36.876985,"eighty":38.40324,"marketCap":117367468067},{"date":"2022-03-25","current":31.235883,"twenty":34.848835,"median":36.684572,"eighty":38.118755,"marketCap":108872162073},{"date":"2022-04-01","current":28.935916,"twenty":33.674633,"median":36.326549,"eighty":38.115042,"marketCap":112424759628},{"date":"2022-04-08","current":27.549111,"twenty":33.202408,"median":36.250154,"eighty":38.083516,"marketCap":107082991398},{"date":"2022-04-14","current":29.843708,"twenty":31.817447,"median":36.118438,"eighty":38.04229,"marketCap":115810178592},{"date":"2022-04-22","current":29.699881,"twenty":29.903607,"median":35.895714,"eighty":38.011423,"marketCap":113097840143},{"date":"2022-04-29","current":29.686379,"twenty":29.644495,"median":35.557891,"eighty":37.923155,"marketCap":114900523226},{"date":"2022-05-06","current":27.643175,"twenty":29.536232,"median":35.518353,"eighty":37.795245,"marketCap":106103598535},{"date":"2022-05-13","current":29.015411,"twenty":29.055197,"median":34.977656,"eighty":37.735479,"marketCap":109378001291},{"date":"2022-05-20","current":29.245821,"twenty":29.015411,"median":34.855526,"eighty":37.536117,"marketCap":111793413293},{"date":"2022-05-27","current":28.945862,"twenty":28.945862,"median":34.822357,"eighty":37.46004,"marketCap":110550821201},{"date":"2022-06-02","current":31.096832,"twenty":28.99744,"median":33.674633,"eighty":37.435181,"marketCap":119403289340},{"date":"2022-06-10","current":32.054882,"twenty":29.011256,"median":33.280425,"eighty":37.392275,"marketCap":122254473447},{"date":"2022-06-17","current":31.555088,"twenty":29.014626,"median":32.827835,"eighty":37.355512,"marketCap":120216355748},{"date":"2022-06-24","current":33.267873,"twenty":29.04724,"median":32.650177,"eighty":37.344853,"marketCap":127246206405},{"date":"2022-06-30","current":36.611665,"twenty":29.061367,"median":32.998995,"eighty":37.283479,"marketCap":139794774081},{"date":"2022-07-08","current":34.497466,"twenty":29.067616,"median":33.267873,"eighty":37.216523,"marketCap":131857698334},{"date":"2022-07-15","current":34.054464,"twenty":29.084287,"median":33.569637,"eighty":37.08191,"marketCap":128958120440},{"date":"2022-07-22","current":33.926153,"twenty":29.097352,"median":33.674633,"eighty":36.851578,"marketCap":128556512904},{"date":"2022-07-29","current":34.669786,"twenty":29.187207,"median":33.917818,"eighty":36.711675,"marketCap":131534614564},{"date":"2022-08-05","current":35.697928,"twenty":29.362354,"median":34.02371,"eighty":36.711675,"marketCap":135090350194},{"date":"2022-08-12","current":36.135858,"twenty":29.485819,"median":34.043904,"eighty":36.711675,"marketCap":136933950337},{"date":"2022-08-19","current":35.86598,"twenty":29.576021,"median":34.247745,"eighty":36.685207,"marketCap":134550859885},{"date":"2022-08-26","current":33.648569,"twenty":29.630221,"median":34.2952,"eighty":36.675219,"marketCap":138000499805},{"date":"2022-09-02","current":31.955176,"twenty":29.646828,"median":34.054464,"eighty":36.634593,"marketCap":130584965093},{"date":"2022-09-09","current":30.360525,"twenty":29.672426,"median":34.02487,"eighty":36.594922,"marketCap":123596089352},{"date":"2022-09-16","current":31.782877,"twenty":29.69178,"median":33.924572,"eighty":36.554016,"marketCap":128190840232},{"date":"2022-09-23","current":32.073273,"twenty":29.757412,"median":33.786538,"eighty":36.445378,"marketCap":126878770772},{"date":"2022-09-30","current":33.275229,"twenty":29.885106,"median":33.679923,"eighty":36.331108,"marketCap":131885056000},{"date":"2022-10-07","current":33.854448,"twenty":29.956453,"median":33.720612,"eighty":36.298256,"marketCap":134173052577},{"date":"2022-10-14","current":32.309445,"twenty":30.06687,"median":33.650867,"eighty":36.268083,"marketCap":126691661873},{"date":"2022-10-21","current":30.081099,"twenty":30.082794,"median":33.581796,"eighty":36.233088,"marketCap":117146116773},{"date":"2022-10-28","current":24.843843,"twenty":29.728646,"median":33.453734,"eighty":36.22382,"marketCap":102490079278},{"date":"2022-11-04","current":28.854376,"twenty":29.620614,"median":33.271551,"eighty":36.205516,"marketCap":120193322178},{"date":"2022-11-11","current":29.441347,"twenty":29.284665,"median":33.210471,"eighty":36.123946,"marketCap":123731262147},{"date":"2022-11-18","current":29.216229,"twenty":29.222147,"median":33.084867,"eighty":36.075123,"marketCap":122364538234},{"date":"2022-11-25","current":27.691018,"twenty":29.095419,"median":32.774363,"eighty":36.059123,"marketCap":115056487838},{"date":"2022-12-02","current":30.689576,"twenty":29.095419,"median":32.542181,"eighty":35.996473,"marketCap":129716290404},{"date":"2022-12-09","current":32.13798,"twenty":29.105418,"median":32.525214,"eighty":35.925548,"marketCap":137100033207},{"date":"2022-12-16","current":31.40239,"twenty":29.131981,"median":32.376004,"eighty":35.917346,"marketCap":133649544737},{"date":"2022-12-23","current":32.233216,"twenty":29.155323,"median":32.27775,"eighty":35.894161,"marketCap":137228287572},{"date":"2022-12-30","current":31.721331,"twenty":29.201002,"median":32.258282,"eighty":35.873328,"marketCap":136689753405},{"date":"2023-01-06","current":31.66478,"twenty":29.233984,"median":32.242015,"eighty":35.866141,"marketCap":137847842629},{"date":"2023-01-13","current":32.280275,"twenty":29.291645,"median":32.225599,"eighty":35.8653,"marketCap":143214872823},{"date":"2023-01-20","current":31.174187,"twenty":29.323963,"median":32.220765,"eighty":35.854114,"marketCap":137120774566},{"date":"2023-01-27","current":31.343045,"twenty":29.325141,"median":32.211543,"eighty":35.846959,"marketCap":137891703973},{"date":"2023-02-03","current":30.624087,"twenty":29.440043,"median":32.13798,"eighty":35.840724,"marketCap":135426374659},{"date":"2023-02-10","current":30.362849,"twenty":29.441347,"median":32.057581,"eighty":35.807303,"marketCap":133464302703},{"date":"2023-02-17","current":31.595131,"twenty":29.516337,"median":31.991802,"eighty":35.787148,"marketCap":137567354998},{"date":"2023-02-24","current":30.530163,"twenty":29.615811,"median":31.9552,"eighty":35.697928,"marketCap":131305241550},{"date":"2023-03-03","current":33.443874,"twenty":29.639827,"median":31.955535,"eighty":35.682487,"marketCap":144764120854},{"date":"2023-03-09","current":33.141413,"twenty":33.141413,"median":33.141413,"eighty":33.141413,"marketCap":142396056759},{"date":"2023-03-17","current":32.190349,"twenty":30.921744,"median":36.223486,"eighty":43.448906,"marketCap":139647903888},{"date":"2023-03-24","current":33.963134,"twenty":30.921744,"median":36.156506,"eighty":43.362428,"marketCap":145080367004},{"date":"2023-03-31","current":36.299334,"twenty":30.921866,"median":36.076299,"eighty":43.318069,"marketCap":153875496352},{"date":"2023-04-06","current":36.461722,"twenty":30.926133,"median":36.07553,"eighty":43.317508,"marketCap":154464174237},{"date":"2023-04-14","current":35.053763,"twenty":30.921744,"median":35.989992,"eighty":43.326816,"marketCap":148646211333},{"date":"2023-04-21","current":34.49669,"twenty":30.921744,"median":35.928987,"eighty":43.326816,"marketCap":146208687655},{"date":"2023-04-28","current":32.540461,"twenty":30.921744,"median":35.866181,"eighty":43.326816,"marketCap":148880787820},{"date":"2023-05-05","current":30.972392,"twenty":30.91971,"median":35.843841,"eighty":43.326816,"marketCap":141938852158},{"date":"2023-05-12","current":28.922341,"twenty":30.891658,"median":35.7507,"eighty":43.297823,"marketCap":131631264302},{"date":"2023-05-19","current":29.832711,"twenty":30.781364,"median":35.688724,"eighty":43.196359,"marketCap":133865319182},{"date":"2023-05-25","current":28.125265,"twenty":30.689576,"median":35.634779,"eighty":43.13319,"marketCap":125684345550},{"date":"2023-06-02","current":27.594538,"twenty":30.626974,"median":35.52416,"eighty":43.030014,"marketCap":122894512745},{"date":"2023-06-09","current":27.534975,"twenty":30.569215,"median":35.448414,"eighty":42.92305,"marketCap":122452331269},{"date":"2023-06-16","current":29.543435,"twenty":30.48269,"median":35.393371,"eighty":42.769633,"marketCap":130755044366},{"date":"2023-06-23","current":28.268755,"twenty":30.429531,"median":35.317897,"eighty":42.769633,"marketCap":124431090839},{"date":"2023-06-30","current":28.898128,"twenty":30.35583,"median":35.271921,"eighty":42.769633,"marketCap":126050779494},{"date":"2023-07-07","current":27.979139,"twenty":30.290278,"median":35.165351,"eighty":42.769549,"marketCap":121804160963},{"date":"2023-07-14","current":28.393469,"twenty":30.225633,"median":35.045975,"eighty":42.769549,"marketCap":125342417790},{"date":"2023-07-21","current":27.393579,"twenty":30.179138,"median":34.977656,"eighty":42.769549,"marketCap":120366400243},{"date":"2023-07-28","current":28.366654,"twenty":30.123193,"median":34.86611,"eighty":42.769549,"marketCap":124508641195},{"date":"2023-08-04","current":27.563267,"twenty":30.041094,"median":34.83797,"eighty":42.769549,"marketCap":121183477042},{"date":"2023-08-11","current":26.867123,"twenty":29.986471,"median":34.811897,"eighty":42.769549,"marketCap":117455882081},{"date":"2023-08-18","current":26.558444,"twenty":29.969236,"median":34.684653,"eighty":42.769549,"marketCap":115275122294},{"date":"2023-08-25","current":27.014231,"twenty":29.936681,"median":34.684653,"eighty":42.769549,"marketCap":117311323433},{"date":"2023-09-01","current":24.506233,"twenty":29.8401,"median":34.669786,"eighty":42.769549,"marketCap":113443382924},{"date":"2023-09-08","current":24.470145,"twenty":29.805188,"median":34.669786,"eighty":42.769549,"marketCap":111942779523},{"date":"2023-09-15","current":24.040413,"twenty":29.798164,"median":34.669786,"eighty":42.769549,"marketCap":110829614472},{"date":"2023-09-22","current":23.922168,"twenty":29.794628,"median":34.669786,"eighty":42.769549,"marketCap":109802291570},{"date":"2023-09-29","current":23.60981,"twenty":29.7122,"median":34.667172,"eighty":42.76051,"marketCap":108554430670},{"date":"2023-10-06","current":23.571422,"twenty":29.658473,"median":34.667172,"eighty":42.76051,"marketCap":108326029864},{"date":"2023-10-13","current":22.620649,"twenty":29.583965,"median":34.667172,"eighty":42.76051,"marketCap":103801320474},{"date":"2023-10-20","current":21.758288,"twenty":29.55882,"median":34.664558,"eighty":42.751471,"marketCap":99690292430},{"date":"2023-10-27","current":22.240078,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":103450613504},{"date":"2023-11-03","current":21.179091,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":98776973153},{"date":"2023-11-10","current":21.118764,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":98475030918},{"date":"2023-11-17","current":20.388996,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":95929640675},{"date":"2023-11-24","current":19.869391,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":94254538400},{"date":"2023-12-01","current":19.088504,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":90925708175},{"date":"2023-12-08","current":18.746916,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":88937672143},{"date":"2023-12-15","current":18.125013,"twenty":29.505129,"median":34.667172,"eighty":42.76051,"marketCap":86483828952},{"date":"2023-12-22","current":18.361764,"twenty":29.505129,"median":34.667172,"eighty":42.76051,"marketCap":87554974695},{"date":"2023-12-29","current":19.342315,"twenty":29.497345,"median":34.667172,"eighty":42.76051,"marketCap":92722323853},{"date":"2024-01-05","current":18.281902,"twenty":29.497345,"median":34.667172,"eighty":42.76051,"marketCap":87020882838},{"date":"2024-01-12","current":18.721286,"twenty":29.497345,"median":34.667172,"eighty":42.76051,"marketCap":89159768747},{"date":"2024-01-19","current":17.919112,"twenty":29.436401,"median":34.667172,"eighty":42.76051,"marketCap":85222213032},{"date":"2024-01-26","current":17.907304,"twenty":29.267788,"median":34.667172,"eighty":42.76051,"marketCap":84834591480},{"date":"2024-02-02","current":18.044623,"twenty":29.197639,"median":34.667172,"eighty":42.76051,"marketCap":85376144709},{"date":"2024-02-09","current":19.233921,"twenty":29.098448,"median":34.634193,"eighty":42.733392,"marketCap":91451343541},{"date":"2024-02-16","current":19.597533,"twenty":29.066904,"median":34.664558,"eighty":42.751471,"marketCap":93200350567},{"date":"2024-02-23","current":21.086959,"twenty":29.013056,"median":34.664558,"eighty":42.751471,"marketCap":99754985011},{"date":"2024-03-01","current":20.174176,"twenty":28.93242,"median":34.649376,"eighty":42.742431,"marketCap":95496448399},{"date":"2024-03-08","current":19.763722,"twenty":28.877409,"median":34.649376,"eighty":42.742431,"marketCap":93595131120},{"date":"2024-03-15","current":21.092945,"twenty":28.719397,"median":34.649376,"eighty":42.742431,"marketCap":99801516489},{"date":"2024-03-22","current":21.089407,"twenty":28.628432,"median":34.649376,"eighty":42.742431,"marketCap":99693502519},{"date":"2024-03-28","current":21.613643,"twenty":28.56707,"median":34.649376,"eighty":42.742431,"marketCap":99854970375},{"date":"2024-04-05","current":20.717461,"twenty":28.505904,"median":34.616224,"eighty":42.769549,"marketCap":95685829088},{"date":"2024-04-12","current":19.509067,"twenty":28.448598,"median":34.558653,"eighty":42.76051,"marketCap":90155894282},{"date":"2024-04-19","current":20.063822,"twenty":28.396923,"median":34.463802,"eighty":42.711259,"marketCap":92640391022},{"date":"2024-04-26","current":21.04253,"twenty":28.331327,"median":34.404806,"eighty":42.651526,"marketCap":97039568640},{"date":"2024-05-03","current":21.169029,"twenty":28.276978,"median":34.344228,"eighty":42.651526,"marketCap":100892846868},{"date":"2024-05-10","current":22.427665,"twenty":28.218978,"median":34.297915,"eighty":42.651526,"marketCap":107145349334},{"date":"2024-05-17","current":22.392279,"twenty":28.148992,"median":34.222368,"eighty":42.602959,"marketCap":106819279350},{"date":"2024-05-24","current":21.660823,"twenty":28.016803,"median":34.12074,"eighty":42.602959,"marketCap":103093982632},{"date":"2024-05-31","current":20.07347,"twenty":27.874865,"median":34.039158,"eighty":42.602959,"marketCap":95636260683},{"date":"2024-06-07","current":20.419008,"twenty":27.712536,"median":33.98572,"eighty":42.602959,"marketCap":97161869015},{"date":"2024-06-14","current":19.876716,"twenty":27.672628,"median":33.917818,"eighty":42.602959,"marketCap":94494762061},{"date":"2024-06-21","current":18.894982,"twenty":27.579677,"median":33.879479,"eighty":42.602959,"marketCap":89639511814},{"date":"2024-06-28","current":18.889559,"twenty":27.506985,"median":33.781669,"eighty":42.602959,"marketCap":89576605149},{"date":"2024-07-05","current":17.608929,"twenty":27.41039,"median":33.684579,"eighty":42.602959,"marketCap":83485566238},{"date":"2024-07-12","current":18.482029,"twenty":27.264015,"median":33.649718,"eighty":42.602959,"marketCap":87753731388},{"date":"2024-07-19","current":18.342163,"twenty":27.063651,"median":33.598932,"eighty":42.602959,"marketCap":87091265115},{"date":"2024-07-26","current":16.798165,"twenty":26.753237,"median":33.494907,"eighty":42.602959,"marketCap":80056456358},{"date":"2024-08-02","current":17.538596,"twenty":26.567005,"median":33.43567,"eighty":42.602959,"marketCap":83536484857},{"date":"2024-08-09","current":17.768679,"twenty":26.08721,"median":33.343143,"eighty":42.602959,"marketCap":85196430717},{"date":"2024-08-16","current":16.815447,"twenty":25.206579,"median":33.282612,"eighty":42.602959,"marketCap":80657251969},{"date":"2024-08-23","current":15.277986,"twenty":24.820273,"median":33.208163,"eighty":42.602959,"marketCap":73592379284},{"date":"2024-08-30","current":15.668516,"twenty":24.491798,"median":33.169667,"eighty":42.602959,"marketCap":75980208231},{"date":"2024-09-06","current":14.81039,"twenty":24.278361,"median":33.061838,"eighty":42.602959,"marketCap":72993017954},{"date":"2024-09-13","current":14.066161,"twenty":24.036143,"median":32.892029,"eighty":42.602959,"marketCap":69143612591},{"date":"2024-09-20","current":14.80513,"twenty":23.886808,"median":32.819991,"eighty":42.608196,"marketCap":73212517325},{"date":"2024-09-27","current":18.709461,"twenty":23.586777,"median":32.673399,"eighty":42.608196,"marketCap":93076163143},{"date":"2024-10-04","current":20.919718,"twenty":23.466761,"median":32.594975,"eighty":42.608196,"marketCap":103599072077},{"date":"2024-10-10","current":19.522634,"twenty":23.323212,"median":32.53806,"eighty":42.602959,"marketCap":96054386634},{"date":"2024-10-18","current":18.052811,"twenty":22.443573,"median":32.483243,"eighty":42.608196,"marketCap":88359491499},{"date":"2024-10-25","current":18.217334,"twenty":22.37791,"median":32.428991,"eighty":42.608196,"marketCap":89159091384},{"date":"2024-11-01","current":17.922445,"twenty":22.20975,"median":32.402419,"eighty":42.608196,"marketCap":85155375545},{"date":"2024-11-08","current":19.562237,"twenty":21.993489,"median":32.402419,"eighty":42.608196,"marketCap":92242315410},{"date":"2024-11-15","current":18.951389,"twenty":21.784809,"median":32.280275,"eighty":42.608196,"marketCap":88686591996},{"date":"2024-11-22","current":17.972851,"twenty":21.616585,"median":32.250814,"eighty":42.608196,"marketCap":84058931311},{"date":"2024-11-29","current":18.720032,"twenty":21.406215,"median":32.205157,"eighty":42.608196,"marketCap":87503687862},{"date":"2024-12-06","current":19.095546,"twenty":21.23407,"median":32.143222,"eighty":42.608196,"marketCap":89048724988},{"date":"2024-12-13","current":20.499571,"twenty":21.156539,"median":32.054882,"eighty":42.608196,"marketCap":95509022079},{"date":"2024-12-20","current":20.255679,"twenty":21.107537,"median":31.955224,"eighty":42.608196,"marketCap":93854641018},{"date":"2024-12-27","current":20.730382,"twenty":21.092217,"median":31.891322,"eighty":42.608196,"marketCap":95979658414},{"date":"2025-01-03","current":20.28903,"twenty":21.076949,"median":31.851012,"eighty":42.608196,"marketCap":94028207439},{"date":"2025-01-10","current":19.42664,"twenty":21.032666,"median":31.767022,"eighty":42.608196,"marketCap":89690381314},{"date":"2025-01-17","current":19.679281,"twenty":20.920632,"median":31.692156,"eighty":42.608196,"marketCap":90930115460},{"date":"2025-01-24","current":18.504533,"twenty":20.780479,"median":31.643245,"eighty":42.608196,"marketCap":86037829387},{"date":"2025-01-28","current":18.032277,"twenty":20.751496,"median":31.615189,"eighty":42.602959,"marketCap":84281431102},{"date":"2025-02-07","current":18.206383,"twenty":20.672878,"median":31.615189,"eighty":42.613434,"marketCap":84613734407},{"date":"2025-02-14","current":18.905118,"twenty":20.57805,"median":31.615189,"eighty":42.613434,"marketCap":87651260767},{"date":"2025-02-21","current":18.069485,"twenty":20.473748,"median":31.615189,"eighty":42.613434,"marketCap":84236424042},{"date":"2025-02-28","current":18.694903,"twenty":20.394434,"median":31.615189,"eighty":42.613434,"marketCap":86864772309},{"date":"2025-03-07","current":19.063961,"twenty":20.255617,"median":31.623505,"eighty":42.618672,"marketCap":88935226514},{"date":"2025-03-14","current":19.759063,"twenty":20.172158,"median":31.623505,"eighty":42.618672,"marketCap":92211480102},{"date":"2025-03-21","current":19.588099,"twenty":20.131155,"median":31.623505,"eighty":42.618672,"marketCap":91377733470},{"date":"2025-03-28","current":20.223707,"twenty":20.119344,"median":31.623505,"eighty":42.618672,"marketCap":94151911995},{"date":"2025-04-03","current":21.366559,"twenty":20.119344,"median":31.623505,"eighty":42.618672,"marketCap":99391563104},{"date":"2025-04-11","current":21.557958,"twenty":20.119344,"median":31.606873,"eighty":42.618672,"marketCap":99384403087},{"date":"2025-04-17","current":21.545607,"twenty":20.121358,"median":31.605382,"eighty":42.613434,"marketCap":99459079157},{"date":"2025-04-25","current":20.698646,"twenty":20.118849,"median":31.588291,"eighty":42.625788,"marketCap":95734409732},{"date":"2025-05-02","current":19.594453,"twenty":20.098337,"median":31.522983,"eighty":42.618672,"marketCap":93184247048},{"date":"2025-05-09","current":19.128297,"twenty":20.061786,"median":31.439254,"eighty":42.397425,"marketCap":91605973969},{"date":"2025-05-16","current":19.052345,"twenty":20.023229,"median":31.368923,"eighty":42.06365,"marketCap":91987674589},{"date":"2025-05-23","current":18.716766,"twenty":19.961237,"median":31.306567,"eighty":41.754944,"marketCap":90637757110},{"date":"2025-05-30","current":19.11084,"twenty":19.885901,"median":31.222862,"eighty":41.551884,"marketCap":92952971151},{"date":"2025-06-06","current":18.922945,"twenty":19.812634,"median":31.13707,"eighty":41.13773,"marketCap":92273888674},{"date":"2025-06-13","current":17.92795,"twenty":19.707495,"median":31.077067,"eighty":40.866709,"marketCap":87456565839},{"date":"2025-06-20","current":18.140432,"twenty":19.639912,"median":30.954636,"eighty":40.557021,"marketCap":88319650968},{"date":"2025-06-27","current":17.895637,"twenty":19.594453,"median":30.815601,"eighty":40.137177,"marketCap":87371815079},{"date":"2025-07-04","current":17.792843,"twenty":19.534256,"median":30.627696,"eighty":40.038776,"marketCap":86874026703},{"date":"2025-07-11","current":17.911551,"twenty":19.47365,"median":30.366914,"eighty":39.674525,"marketCap":87365528158},{"date":"2025-07-18","current":17.884681,"twenty":19.421655,"median":30.113464,"eighty":39.452526,"marketCap":87166106848},{"date":"2025-07-25","current":18.037919,"twenty":19.342315,"median":29.970985,"eighty":39.342749,"marketCap":88232662495},{"date":"2025-08-01","current":17.380321,"twenty":19.325734,"median":29.832711,"eighty":39.195409,"marketCap":84490703151},{"date":"2025-08-08","current":17.508172,"twenty":19.249571,"median":29.699881,"eighty":38.940565,"marketCap":85325126266},{"date":"2025-08-15","current":17.564216,"twenty":19.227907,"median":29.615811,"eighty":38.792705,"marketCap":85469993919},{"date":"2025-08-22","current":17.891638,"twenty":19.195702,"median":29.442061,"eighty":38.556926,"marketCap":86790260763},{"date":"2025-08-29","current":17.268484,"twenty":19.102354,"median":29.339169,"eighty":38.40324,"marketCap":86990996664},{"date":"2025-09-05","current":16.989571,"twenty":19.063961,"median":29.216229,"eighty":38.237533,"marketCap":85501140911},{"date":"2025-09-12","current":17.111546,"twenty":19.006655,"median":29.06904,"eighty":38.02006,"marketCap":86270005474},{"date":"2025-09-19","current":17.239273,"twenty":18.947453,"median":29.011486,"eighty":37.735479,"marketCap":86852280284},{"date":"2025-09-26","current":15.716242,"twenty":18.906938,"median":28.927176,"eighty":37.468467,"marketCap":78973736402},{"date":"2025-10-03","current":16.81198,"twenty":18.843174,"median":28.882703,"eighty":37.414991,"marketCap":84681419466.4},{"date":"2025-10-10","current":17.50927,"twenty":18.786486,"median":28.710177,"eighty":37.348615,"marketCap":88065130031.15},{"date":"2025-10-17","current":17.433694,"twenty":18.768662,"median":28.52651,"eighty":37.270844,"marketCap":87616750814.72},{"date":"2025-10-24","current":17.195057,"twenty":18.720032,"median":28.490563,"eighty":37.157732,"marketCap":86448856687.27},{"date":"2025-10-31","current":16.866978,"twenty":18.694903,"median":28.430914,"eighty":36.996063,"marketCap":85327538946.68},{"date":"2025-11-07","current":16.755405,"twenty":18.632448,"median":28.366654,"eighty":36.686159,"marketCap":84710159791.5},{"date":"2025-11-14","current":17.319929,"twenty":18.594003,"median":28.28246,"eighty":36.581569,"marketCap":87812345740.62},{"date":"2025-11-21","current":16.764528,"twenty":18.548102,"median":28.22939,"eighty":36.494536,"marketCap":84956857294.88},{"date":"2025-11-28","current":16.497855,"twenty":18.504533,"median":28.125265,"eighty":36.365565,"marketCap":83909129385.16},{"date":"2025-12-05","current":16.447357,"twenty":18.467811,"median":27.939112,"eighty":36.302783,"marketCap":83796116152.84},{"date":"2025-12-12","current":16.077218,"twenty":18.41323,"median":27.731072,"eighty":36.26237,"marketCap":82061837702.63},{"date":"2025-12-19","current":16.080068,"twenty":18.361764,"median":27.674874,"eighty":36.135858,"marketCap":82269817094.52},{"date":"2025-12-24","current":15.913152,"twenty":18.34811,"median":27.594538,"eighty":36.076299,"marketCap":81669430444.67},{"date":"2026-01-02","current":15.680599,"twenty":18.300229,"median":27.542047,"eighty":35.979642,"marketCap":80792647184.27},{"date":"2026-01-09","current":15.91412,"twenty":18.231458,"median":27.429957,"eighty":35.905166,"marketCap":82200008332.1},{"date":"2026-01-16","current":15.640071,"twenty":18.195186,"median":27.260663,"eighty":35.850536,"marketCap":81047002613.11},{"date":"2026-01-23","current":15.696331,"twenty":18.172205,"median":27.060002,"eighty":35.761003,"marketCap":81260506585.29},{"date":"2026-01-30","current":15.435177,"twenty":18.137348,"median":26.752128,"eighty":35.644323,"marketCap":80273807122.04},{"date":"2026-02-06","current":16.27977,"twenty":18.113365,"median":26.565578,"eighty":35.520676,"marketCap":84881035672.46},{"date":"2026-02-13","current":15.860188,"twenty":18.069485,"median":26.138855,"eighty":35.388307,"marketCap":83168357156.84},{"date":"2026-02-20","current":15.798313,"twenty":18.05377,"median":25.597594,"eighty":35.284462,"marketCap":82724570672.79},{"date":"2026-02-27","current":16.143159,"twenty":18.038659,"median":25.046038,"eighty":35.152535,"marketCap":85457327805.34},{"date":"2026-03-06","current":15.803254,"twenty":18.004245,"median":24.506233,"eighty":34.993893,"marketCap":82983547325.57},{"date":"2026-03-13","current":15.812867,"twenty":17.987023,"median":24.078672,"eighty":34.87668,"marketCap":83416461800.56},{"date":"2026-03-20","current":15.602827,"twenty":17.952263,"median":24.015373,"eighty":34.827004,"marketCap":81996785118.35},{"date":"2026-03-27","current":15.692821,"twenty":17.92215,"median":23.60981,"eighty":34.621431,"marketCap":82259910368.8},{"date":"2026-04-02","current":16.271378,"twenty":17.917886,"median":23.467919,"eighty":34.497,"marketCap":84937122338.83},{"date":"2026-04-10","current":16.095271,"twenty":17.911831,"median":23.391358,"eighty":34.357359,"marketCap":84665843489.21},{"date":"2026-04-17","current":15.846085,"twenty":17.894037,"median":22.620649,"eighty":34.167662,"marketCap":83390049275.89},{"date":"2026-04-24","current":15.905485,"twenty":17.878683,"median":22.387604,"eighty":34.028956,"marketCap":83707388624.28},{"date":"2026-04-30","current":16.198295,"twenty":17.847317,"median":22.242382,"eighty":33.930057,"marketCap":86932277598.03},{"date":"2026-05-08","current":15.922887,"twenty":17.795782,"median":22.114238,"eighty":33.798371,"marketCap":85750833816.72},{"date":"2026-05-15","current":15.686052,"twenty":17.76703,"median":21.87057,"eighty":33.673977,"marketCap":84697569662.93},{"date":"2026-05-22","current":15.356177,"twenty":17.671462,"median":21.685908,"eighty":33.6129,"marketCap":82726900292.83},{"date":"2026-05-29","current":15.286066,"twenty":17.627675,"median":21.617321,"eighty":33.459909,"marketCap":82635549416.22},{"date":"2026-06-05","current":14.874668,"twenty":17.577314,"median":21.449053,"eighty":33.326295,"marketCap":80528257773},{"date":"2026-06-12","current":15.240283,"twenty":17.532144,"median":21.285576,"eighty":33.257447,"marketCap":82451810577.54},{"date":"2026-06-18","current":13.655356,"twenty":17.497675,"median":21.236402,"eighty":33.202114,"marketCap":74054411432.12},{"date":"2026-06-26","current":13.358398,"twenty":17.466127,"median":21.16426,"eighty":33.062105,"marketCap":72090198039.97},{"date":"2026-07-03","current":13.531926,"twenty":17.42039,"median":21.149864,"eighty":32.892269,"marketCap":73081289678.93},{"date":"2026-07-10","current":13.493243,"twenty":17.375966,"median":21.109409,"eighty":32.813748,"marketCap":72782947944.16},{"date":"2026-07-17","current":13.397035,"twenty":17.322785,"median":21.088183,"eighty":32.668618,"marketCap":72521167446.67},{"date":"2026-07-24","current":13.511756,"twenty":17.267445,"median":21.044056,"eighty":32.551207,"marketCap":73158613127.13},{"date":"2026-07-31","current":14.111409,"twenty":17.24845,"median":21.019766,"eighty":32.493803,"marketCap":76550547464.8},{"date":"2026-08-07","current":13.486717,"twenty":17.202719,"median":20.919718,"eighty":32.441334,"marketCap":73303818059.42},{"date":"2026-08-14","current":13.274832,"twenty":17.196445,"median":20.804815,"eighty":32.27977,"marketCap":72243513279.9},{"date":"2026-08-21","current":12.86074,"twenty":17.165053,"median":20.730382,"eighty":32.247294,"marketCap":70144642550.85},{"date":"2026-08-28","current":12.942665,"twenty":17.100984,"median":20.66852,"eighty":32.202195,"marketCap":69491301918.14},{"date":"2026-09-04","current":12.865608,"twenty":17.029837,"median":20.609196,"eighty":32.142174,"marketCap":69105300452.75},{"date":"2026-09-11","current":12.605346,"twenty":16.95821,"median":20.499829,"eighty":32.022758,"marketCap":67798720858.68},{"date":"2026-09-18","current":12.466073,"twenty":16.854852,"median":20.419008,"eighty":31.946795,"marketCap":67137235935.07},{"date":"2026-09-25","current":12.460825,"twenty":16.819298,"median":20.37954,"eighty":31.864131,"marketCap":66981074410.55},{"date":"2026-10-02","current":12.483115,"twenty":16.784472,"median":20.270339,"eighty":31.78431,"marketCap":67171634655.32},{"date":"2026-10-07","current":12.499446,"twenty":16.7576,"median":20.234835,"eighty":31.710099,"marketCap":67355555983.02}],"updateTime":1791440172663},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00168\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"HK893684","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKGrRT9VEwQ3","pdf_url":"https://static.tigerbbs.com/af2408e446c24b5183044ea6af10ca6d","pub_time":1790239260000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"INTERIM REPORT 2026","symbol":"00168","title":"INTERIM REPORT 2026","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0924/2026092400582.pdf","us_notice_code":"Financial Statements/ESG Information - [Interim/Half-Year Report]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"Interim Report","pubTime":"2026-09-24 16:41","pubTimestamp":1790239260,"notice_type":"","filling_tag":""},{"cdn_pdf":true,"hasAttachments":false,"id":"HK879878","market":"hk","labels":[],"media":"HXEx","original_id":"N.HK9Si3fVtD4w","pdf_url":"https://static.tigerbbs.com/0975a08ac04348c284358e658fbb8236","pub_time":1787751600000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"ANNOUNCEMENT ON 2026 INTERIM RESULTS","symbol":"00168","title":"ANNOUNCEMENT ON 2026 INTERIM RESULTS","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0826/2026082601761.pdf","us_notice_code":"Announcements and Notices - [Interim Results]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"Interim Report","pubTime":"2026-08-26 21:40","pubTimestamp":1787751600,"notice_type":"","filling_tag":""},{"cdn_pdf":true,"hasAttachments":false,"id":"HK824653","market":"hk","labels":[],"media":"HXEx","original_id":"N.HK3mtRkr8ZWJ","pdf_url":"https://static.tigerbbs.com/2b05fbf00e4145cea3cc5e4c2aa58e30","pub_time":1777294380000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"ANNUAL REPORT 2025","symbol":"00168","title":"ANNUAL REPORT 2025","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0427/2026042702944.pdf","us_notice_code":"Financial Statements/ESG Information - [Annual Report]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"Annual Report","pubTime":"2026-04-27 20:53","pubTimestamp":1777294380,"notice_type":"","filling_tag":""}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}