AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NEW HOPE CORP LTD

5.760

+0.1001.77%

Volume:2.09M

Turnover:11.95M

Market Cap:4.86B

PE:31.66

High:5.875

Open:5.660

Low:5.660

Close:5.660

52wk High:6.170

52wk Low:3.708

Shares:843.37M

Float Shares:482.66M

Volume Ratio:0.70

T/O Rate:0.43%

Dividend:0.25

Dividend Rate:4.34%

EPS(TTM):0.182

EPS(LYR):0.500

ROE:5.84%

ROA:2.13%

PB:1.87

PE(LYR):11.52

Loading ...

Overview Company News Filings

Stock Track | New Hope Corp Soars 5.05% Intraday on Share Buyback Extension

New Hope Corporation Ltd-Extension of on-Market Share Buy Back

THOMSON REUTERS

The Bull Case For National HealthCare (NHC) Could Change Following Strong 2025 Results And White Oak Acquisition

Simply Wall St.

New Hope’s (ASX:NHC) Higher Saleable Coal From Lower ROM Output: Efficiency Gain Or One-Off Quirk?

Simply Wall St.

New Hope Liuhe Gets Bourse Nod for Planned Share Placement

MT Newswires Live

A Look At New Hope (ASX:NHC) Valuation After Steady Unaudited Coal Production And Sales Update

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/NHC.AU/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NHC.AU\",,,,,undefined,":{"symbol":"NHC.AU","market":"AU","secType":"STK","nameCN":"NEW HOPE CORP LTD","latestPrice":5.76,"timestamp":1787292720000,"preClose":5.66,"halted":0,"volume":2089160,"delay":0,"changeRate":0.017667844522968136,"nameEN":"NEW HOPE CORP LTD","floatShares":482657471,"shares":843371758,"eps":0.181907,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"08-21 16:12:00 AEST","open":5.66,"high":5.875,"low":5.66,"amount":11947893,"amplitude":0.037986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.181907,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":5.66,"dividendRate":0.043403,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.7033759730071086,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NHC.AU","preClose":5.66,"auctionPrice":5.76,"auctionVolume":412368,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600774}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NHC.AU\",,,,,undefined,":{"symbol":"NHC.AU","floatShares":482657471,"roa":"2.13%","roe":"5.84%","lyrEps":0.500182,"volumeRatio":0.7033759730071086,"shares":843371758,"dividePrice":0.25,"high":5.875,"amplitude":0.037986,"preClose":5.66,"low":5.66,"week52Low":3.708,"pbRate":"1.87","psRate":"3.05","week52High":6.17,"institutionHeld":0,"latestPrice":5.76,"eps":0.181907,"divideRate":0.043403,"volume":2089160,"delay":0,"ttmEps":0.181907,"open":5.66,"prevYearClose":3.964,"prevWeekClose":5.76,"prevMonthClose":5.19,"prevQuarterClose":5.34,"fiveDayClose":5.35,"twentyDayClose":5.59,"sixtyDayClose":5.78,"earningDate":1789401600000,"dividendPayoutRate":0.7877813195913528,"dividendGrowthYears":0,"dividendGrowthRate":-0.1276595744680851,"fiveYearAvgDividendRate":0.11229309527214555},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1789430400000,"name":null,"time":"","dateTimestamp":1789394400000,"actualEps":null},{"date":"2026-08-17","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786924800000,"name":null,"time":"","dateTimestamp":1786888800000,"actualEps":null},{"date":"2026-05-18","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779062400000,"name":null,"time":"","dateTimestamp":1779026400000,"actualEps":null},{"date":"2026-03-31","symbol":"NHC.AU","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-01","name":"NEW HOPE CORP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-20","payableDate":"2026-04-01","currency":"AUD","dateTimestamp":1774875600000,"payDate":"2026-04-20"},{"date":"2026-03-16","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773615600000,"name":null,"time":"","dateTimestamp":1773579600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-04-19","recordDate":"2021-04-20","paymentDate":"2021-05-05","value":0.04,"currency":"AUD"},{"executeDate":"2021-10-25","recordDate":"2021-10-26","paymentDate":"2021-11-09","value":0.07,"currency":"AUD"},{"executeDate":"2022-04-14","recordDate":"2022-04-19","paymentDate":"2022-05-04","value":0.13,"currency":"AUD"},{"executeDate":"2022-10-24","recordDate":"2022-10-25","paymentDate":"2022-11-08","value":0.25,"currency":"AUD"},{"executeDate":"2023-04-17","recordDate":"2023-04-18","paymentDate":"2023-05-03","value":0.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NHC.AU\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124299540","title":"Stock Track | New Hope Corp Soars 5.05% Intraday on Share Buyback Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=1124299540","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124299540?lang=en_us&edition=fundamental","pubTime":"2026-03-03 07:58","pubTimestamp":1772495905,"startTime":"0","endTime":"0","summary":"New Hope Corporation Ltd's stock soared 5.05% during intraday trading on Tuesday.The surge followed the company's announcement that it has extended its on-market share buyback program. Share buybacks...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616360363","title":"New Hope Corporation Ltd-Extension of on-Market Share Buy Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2616360363","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616360363?lang=en_us&edition=fundamental","pubTime":"2026-03-03 07:56","pubTimestamp":1772495790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nTUE3G1FKV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7083","NHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616820884","title":"The Bull Case For National HealthCare (NHC) Could Change Following Strong 2025 Results And White Oak Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2616820884","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616820884?lang=en_us&edition=fundamental","pubTime":"2026-03-01 21:18","pubTimestamp":1772371103,"startTime":"0","endTime":"0","summary":"National HealthCare Corporation reported past fourth-quarter 2025 revenue of US$386.51 million and net income of US$24.85 million, with full‑year 2025 revenue of US$1.52 billion and net income of US$120.02 million, all higher than the prior year.\nThe company highlighted that growth was supported both by higher same‑facility revenues and the contribution from its White Oak Manor acquisition, underscoring the role of expansion alongside core operations in its 2025 results.\nWith this backdrop...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nysemkt-nhc/national-healthcare/news/the-bull-case-for-national-healthcare-nhc-could-change-follo","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nysemkt-nhc/national-healthcare/news/the-bull-case-for-national-healthcare-nhc-could-change-follo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NHC.AU","BK4185","BK7083","NHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614638880","title":"New Hope’s (ASX:NHC) Higher Saleable Coal From Lower ROM Output: Efficiency Gain Or One-Off Quirk?","url":"https://stock-news.laohu8.com/highlight/detail?id=2614638880","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614638880?lang=en_us&edition=fundamental","pubTime":"2026-02-27 12:58","pubTimestamp":1772168309,"startTime":"0","endTime":"0","summary":"New Hope Corporation Limited has released unaudited operating results for the quarter and year to date ended January 31, 2026, showing 4,055,000 tons of ROM coal and 2,766,000 tons of saleable coal produced for the quarter, with year-to-date saleable production of 5,458,000 tons.\nAn interesting detail is that year-to-date saleable coal output edged slightly higher than the prior year despite lower ROM production, pointing to efficiency and processing gains within the group’s operations.\nWe...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/new-hopes-asxnhc-higher-saleable-coal-from-lower-rom-output","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/new-hopes-asxnhc-higher-saleable-coal-from-lower-rom-output","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NHC","ROM","BK4185","NHC.AU","BK7083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614200776","title":"New Hope Liuhe Gets Bourse Nod for Planned Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2614200776","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614200776?lang=en_us&edition=fundamental","pubTime":"2026-02-27 11:55","pubTimestamp":1772164512,"startTime":"0","endTime":"0","summary":"The Shenzhen Stock Exchange approved New Hope Liuhe's (SHE:000876) application for share placement, according to a Friday bourse disclosure.The proposal is still subject to approval by China's securities regulator.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0238","BK7083","000876","BK0012","BK0188","BK0183","BK0196","NHC.AU","BK0028","BK0187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614877181","title":"A Look At New Hope (ASX:NHC) Valuation After Steady Unaudited Coal Production And Sales Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2614877181","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614877181?lang=en_us&edition=fundamental","pubTime":"2026-02-25 09:25","pubTimestamp":1771982750,"startTime":"0","endTime":"0","summary":"New Hope (ASX:NHC) shares are in focus after the company released unaudited production and coal sales figures for the quarter and year to date to January 31, 2026, showing broadly steady volumes compared with the previous year.\nSee our latest analysis for New Hope.\nThe unaudited production and sales update sits alongside a strong run in the shares, with a recent 1 day share price return of 3.81% and a 90 day share price return of 26.61%. The 1 year total shareholder return of 30.28% and very...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/a-look-at-new-hope-asxnhc-valuation-after-steady-unaudited-c","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/a-look-at-new-hope-asxnhc-valuation-after-steady-unaudited-c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NHC","NHC.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":106,"code":"91000000","status":"200"}]}}