AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mithril Silver and Gold Ltd

0.260

+0.0156.12%

Volume:179.50K

Turnover:45.25K

Market Cap:48.73M

PE:-7.38

High:0.260

Open:0.255

Low:0.240

Close:0.245

52wk High:0.730

52wk Low:0.190

Shares:187.44M

Float Shares:157.14M

Volume Ratio:1.30

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.035

EPS(LYR):-0.016

ROE:-9.34%

ROA:-5.39%

PB:0.80

PE(LYR):-16.08

Loading ...

Overview Company News Filings

Mithril Silver and Gold Ltd - Incident 30Km From Site; Operations and Drilling Continue Uninterrupted

THOMSON REUTERS

Mithril Silver and Gold Ltd - No Injuries Reported; Mithril Employees Returned to Chihuahua

THOMSON REUTERS

Does Meritage Homes' (MTH) Mixed Quarter And New Coverage Hint At A Shifting Risk Narrative?

Simply Wall St.

Mithril Silver and Gold Names James Barr Vice President, Exploration

Mithril Silver and Gold Ltd-Mithril Appoints James Barr as Vice President, Exploration

THOMSON REUTERS

Mithril LiDAR Study Identifies 1.5km Drill Target at La Dura Gold-Silver Project in Mexico

Mithril Silver and Gold Says Study Reveals Historic Mines, Prospecting Pits at Mexico Project; Shares Rise 3%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MTH.AU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MTH.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MTH.AU\",,,,,undefined,":{"symbol":"MTH.AU","market":"AU","secType":"STK","nameCN":"Mithril Silver and Gold Ltd","latestPrice":0.26,"timestamp":1787292720000,"preClose":0.245,"halted":0,"volume":179504,"delay":0,"changeRate":0.06122448979591842,"nameEN":"Mithril Silver and Gold Ltd","floatShares":157142533,"shares":187437758,"eps":-0.035254,"marketStatus":"Market Closed","change":0.015,"latestTime":"08-21 16:12:00 AEST","open":0.255,"high":0.26,"low":0.24,"amount":45247,"amplitude":0.081633,"askPrice":0.265,"askSize":17000,"bidPrice":0.255,"bidSize":40000,"shortable":3,"etf":0,"ttmEps":-0.035254,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.245,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":1.3044704189922214,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MTH.AU","preClose":0.245,"auctionPrice":0.26,"auctionVolume":87,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292126913}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MTH.AU\",,,,,undefined,":{"symbol":"MTH.AU","floatShares":157142533,"roa":"-5.39%","roe":"-9.34%","lyrEps":-0.016173,"volumeRatio":1.3044704189922214,"shares":187437758,"dividePrice":0,"high":0.26,"amplitude":0.081633,"preClose":0.245,"low":0.24,"week52Low":0.19,"pbRate":"0.80","psRate":"125.67","week52High":0.73,"institutionHeld":0,"latestPrice":0.26,"committee":0.403509,"eps":-0.035254,"divideRate":0,"volume":179504,"delay":0,"ttmEps":-0.035254,"open":0.255,"prevYearClose":0.62,"prevWeekClose":0.22,"prevMonthClose":0.23,"prevQuarterClose":0.245,"fiveDayClose":0.22,"twentyDayClose":0.22,"sixtyDayClose":0.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTH.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2024-04-24","symbol":"MTH.AU","defaultRemindTime":1713916800000,"type":"split","dateTimestamp":1713880800000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"AU","date":"2023-11-02","symbol":"MTH.AU","reason":null,"defaultRemindTime":1698879600000,"announcedDate":"2023-09-07","type":"delisting","dateTimestamp":1698843600000},{"market":"AU","date":"2023-03-15","symbol":"MTH.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1678798800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTH.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTH.AU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625773962","title":"Mithril Silver and Gold Ltd - Incident 30Km From Site; Operations and Drilling Continue Uninterrupted","url":"https://stock-news.laohu8.com/highlight/detail?id=2625773962","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625773962?lang=en_us&edition=fundamental","pubTime":"2026-04-08 07:59","pubTimestamp":1775606378,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260407:nFWN40Q1EM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","MTH.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625596277","title":"Mithril Silver and Gold Ltd - No Injuries Reported; Mithril Employees Returned to Chihuahua","url":"https://stock-news.laohu8.com/highlight/detail?id=2625596277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625596277?lang=en_us&edition=fundamental","pubTime":"2026-04-08 07:59","pubTimestamp":1775606378,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260407:nFWN40Q1EM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","MTH.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618760497","title":"Does Meritage Homes' (MTH) Mixed Quarter And New Coverage Hint At A Shifting Risk Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2618760497","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618760497?lang=en_us&edition=fundamental","pubTime":"2026-03-10 08:34","pubTimestamp":1773102893,"startTime":"0","endTime":"0","summary":"In early March 2026, Meritage Homes reported a softer fourth quarter, with revenue down 11.5% year on year and missing analyst expectations by 3.8%, marking the weakest result versus its homebuilding peers.\nA fresh research initiation from Truist Securities with a positive view on the company introduced a new layer of analyst attention despite the recent earnings disappointment.\nNext, we’ll examine how Meritage’s weaker quarter yet renewed analyst interest could reshape the company’s...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-durables/nyse-mth/meritage-homes/news/does-meritage-homes-mth-mixed-quarter-and-new-coverage-hint","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-mth/meritage-homes/news/does-meritage-homes-mth-mixed-quarter-and-new-coverage-hint","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7095","MTH","MTH.AU","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616334692","title":"Mithril Silver and Gold Names James Barr Vice President, Exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2616334692","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616334692?lang=en_us&edition=fundamental","pubTime":"2026-03-02 20:31","pubTimestamp":1772454669,"startTime":"0","endTime":"0","summary":"Mithril Silver and Gold Limited has appointed James Barr as Vice President, Exploration, effective immediately. Barr has more than 20 years of international mineral exploration and mine development experience and most recently held senior exploration roles at SilverCrest Metals, including Interim Vice President, Exploration. He will support exploration programs across Mithril’s Copalquin Gold-Silver District in Durango, Mexico.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nNDL3N70qv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","MTH.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616519874","title":"Mithril Silver and Gold Ltd-Mithril Appoints James Barr as Vice President, Exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2616519874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616519874?lang=en_us&edition=fundamental","pubTime":"2026-03-02 06:13","pubTimestamp":1772403200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260301:nTUE1RFR23:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","MTH.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614084549","title":"Mithril LiDAR Study Identifies 1.5km Drill Target at La Dura Gold-Silver Project in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2614084549","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614084549?lang=en_us&edition=fundamental","pubTime":"2026-02-25 20:31","pubTimestamp":1772022662,"startTime":"0","endTime":"0","summary":"Mithril Silver and Gold Limited said a completed LiDAR survey over its 21 square kilometre La Dura gold-silver project in Durango, Mexico, identified extensive historic workings and a high-priority drill target. The company reported 18 historic shafts, 44 adits and 134 pits, and outlined a structural corridor up to 1.5 kilometres long and 300 metres wide with repeated structures and mine workings. Mithril also said aerial magnetic surveys over its Copalquin District and La Dura areas have been completed with final reporting pending, while drilling continues at Copalquin’s Target 1 and Target 3.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260225:nNDL4S3lfQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTH.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614779766","title":"Mithril Silver and Gold Says Study Reveals Historic Mines, Prospecting Pits at Mexico Project; Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614779766","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614779766?lang=en_us&edition=fundamental","pubTime":"2026-02-25 12:06","pubTimestamp":1771992370,"startTime":"0","endTime":"0","summary":"Mithril Resources  said that a study revealed historic mine shafts, mine tunnels, mine and prospecting pits, along with a second cluster of mine tunnels, at its Copalquin and La Dura properties in Mexico, according to a Wednesday filing with the Australian bourse.Conclusions from an external consultant also revealed a strong trend up to 1.5 kilometers long and 300 meters wide with workings along five repeated structures, at the project, the filing said.Shares of the company rose 3% in recent Wednesday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTH.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}]}}