AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Helloworld Travel Ltd

1.520

-0.055-3.49%

Volume:292.77K

Turnover:448.96K

Market Cap:248.79M

PE:5.12

High:1.600

Open:1.555

Low:1.520

Close:1.575

52wk High:2.042

52wk Low:1.340

Shares:163.68M

Float Shares:92.04M

Volume Ratio:3.12

T/O Rate:0.32%

Dividend:0.11

Dividend Rate:7.24%

EPS(TTM):0.297

EPS(LYR):0.181

ROE:14.01%

ROA:2.88%

PB:0.69

PE(LYR):8.40

Loading ...

Overview Company News Filings

Helloworld Travel H1 Adjusted Ebitda Margin 28%

THOMSON REUTERS

Helloworld Travel Ltd - Forward Bookings Remain Strong Throughout Remainder of FY26 and Well Into FY27

THOMSON REUTERS

Helloworld Travel H1 Pretax Profit AUD 36.703 Million

THOMSON REUTERS

Helloworld Travel H1 EPS Continuing Operations AUD 19

THOMSON REUTERS

Helloworld Travel H1 Net Income Continuing Operations AUD 31.083 Million

THOMSON REUTERS

Australian Shares Fall; Austal Flags $17.1 Million Overstatement In Fiscal Year 2026 EBIT Guidance

MT Newswires Live

BRIEF-Webjet Ceases Discussions With Helloworld And BGH Capital

Webjet Lowers Fiscal 2026 EBITDA Guidance, Restarts Buyback; Shares Fall 24%

MT Newswires Live

Australia's Webjet ends buyout talks with BGH Capital, Helloworld

Webjet Group Ltd - Remains Open to Engaging on Any Future Change of Control Proposal

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/HLO.AU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HLO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HLO.AU\",,,,,undefined,":{"symbol":"HLO.AU","market":"AU","secType":"STK","nameCN":"Helloworld Travel Ltd","latestPrice":1.52,"timestamp":1787292720000,"preClose":1.575,"halted":0,"volume":292765,"delay":0,"changeRate":-0.03492063492063488,"nameEN":"Helloworld Travel Ltd","floatShares":92042410,"shares":163680166,"eps":0.297024,"marketStatus":"Market Closed","change":-0.055,"latestTime":"08-21 16:12:00 AEST","open":1.555,"high":1.6,"low":1.52,"amount":448964,"amplitude":0.050794,"askPrice":1.575,"askSize":2518,"bidPrice":1.52,"bidSize":617,"shortable":3,"etf":0,"ttmEps":0.297024,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":1.575,"dividendRate":0.072368,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":3.1174264500812026,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"HLO.AU","preClose":1.575,"auctionPrice":1.52,"auctionVolume":303,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600775}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HLO.AU\",,,,,undefined,":{"symbol":"HLO.AU","floatShares":92042410,"roa":"2.88%","roe":"14.01%","lyrEps":0.180902,"volumeRatio":3.1174264500812026,"shares":163680166,"dividePrice":0.11,"high":1.6,"amplitude":0.050794,"preClose":1.575,"low":1.52,"week52Low":1.34,"pbRate":"0.69","psRate":"1.27","week52High":2.042,"institutionHeld":0,"latestPrice":1.52,"committee":-0.60638,"eps":0.297024,"divideRate":0.072368,"volume":292765,"delay":0,"ttmEps":0.297024,"open":1.555,"prevYearClose":1.774,"prevWeekClose":1.57,"prevMonthClose":1.56,"prevQuarterClose":1.415,"fiveDayClose":1.57,"twentyDayClose":1.46,"sixtyDayClose":1.42,"earningDate":1787673600000,"dividendPayoutRate":0.7738996804899891,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.2727272727272728,"fiveYearAvgDividendRate":0.06960941616678443},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLO.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"HLO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-03-02","symbol":"HLO.AU","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-03","name":"Helloworld Travel Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-03","currency":"AUD","dateTimestamp":1772370000000,"payDate":"2026-03-17"},{"date":"2026-02-24","symbol":"HLO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-09-01","symbol":"HLO.AU","amount":0.06,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-02","defaultRemindTime":1756684800000,"name":"Helloworld Travel Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-02","currency":"AUD","dateTimestamp":1756648800000,"payDate":"2025-09-16"},{"date":"2025-08-26","symbol":"HLO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756166400000,"name":null,"time":"","dateTimestamp":1756130400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLO.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-23","value":0.1,"currency":"AUD"},{"executeDate":"2023-03-06","recordDate":"2023-03-07","paymentDate":"2023-03-23","value":0.02,"currency":"AUD"},{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-09-22","value":0.06,"currency":"AUD"},{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-22","value":0.05,"currency":"AUD"},{"executeDate":"2024-09-05","recordDate":"2024-09-06","paymentDate":"2024-09-19","value":0.06,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLO.AU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614726387","title":"Helloworld Travel H1 Adjusted Ebitda Margin 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614726387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614726387?lang=en_us&edition=fundamental","pubTime":"2026-02-25 06:10","pubTimestamp":1771971049,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260224:nPLX499015:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7070","HLO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614263777","title":"Helloworld Travel Ltd - Forward Bookings Remain Strong Throughout Remainder of FY26 and Well Into FY27","url":"https://stock-news.laohu8.com/highlight/detail?id=2614263777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614263777?lang=en_us&edition=fundamental","pubTime":"2026-02-25 06:10","pubTimestamp":1771971049,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260224:nPLX499015:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HLO.AU","BK7070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614872633","title":"Helloworld Travel H1 Pretax Profit AUD 36.703 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2614872633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614872633?lang=en_us&edition=fundamental","pubTime":"2026-02-25 06:10","pubTimestamp":1771971025,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260224:nPLXC8F88C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7070","HLO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614331726","title":"Helloworld Travel H1 EPS Continuing Operations AUD 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2614331726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614331726?lang=en_us&edition=fundamental","pubTime":"2026-02-25 06:10","pubTimestamp":1771971025,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260224:nPLXC8F88C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HLO.AU","BK7070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614272638","title":"Helloworld Travel H1 Net Income Continuing Operations AUD 31.083 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2614272638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614272638?lang=en_us&edition=fundamental","pubTime":"2026-02-25 06:10","pubTimestamp":1771971025,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260224:nPLXC8F88C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HLO.AU","BK7070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611184733","title":"Australian Shares Fall; Austal Flags $17.1 Million Overstatement In Fiscal Year 2026 EBIT Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2611184733","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611184733?lang=en_us&edition=fundamental","pubTime":"2026-02-13 13:39","pubTimestamp":1770961174,"startTime":"0","endTime":"0","summary":"Australian shares fell at market close on Friday, as the technology sector fell on concerns over artificial intelligence-caused disruption, tracking losses on Wall Street.The S&P/ASX 200 index fell 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","BK7070","BK7007","XKO.AU","HLO.AU","XAO.AU","BK7115","ASB.AU","EBIT","COH.AU","WJL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611005189","title":"BRIEF-Webjet Ceases Discussions With Helloworld And BGH Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2611005189","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611005189?lang=en_us&edition=fundamental","pubTime":"2026-02-13 09:46","pubTimestamp":1770947211,"startTime":"0","endTime":"0","summary":"BRIEF-Webjet Ceases Discussions With Helloworld And BGH CapitalFeb 13  - Webjet Group Ltd WJL.AX:CESSATION OF DISCUSSIONS WITH HELLOWORLD AND BGH CAPITALDOES NOT BELIEVE THERE IS SUFFICIENT CERTAINTY THAT BINDING PROPOSAL CAPABLE OF BEING RECOMMENDED BY WEBJET BOARDREMAINS OPEN TO ENGAGING ON ANY FUTURE CHANGE OF CONTROL PROPOSALEXPECTS UNDERLYING EBITDA FOR FY26 TO BE IN RANGE OF A$28 MILLION - A$29 MILLIONFurther company coverage: WJL.AX ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260213:nFWN3Z81PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7070","WJL.AU","HLO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611904481","title":"Webjet Lowers Fiscal 2026 EBITDA Guidance, Restarts Buyback; Shares Fall 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611904481","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611904481?lang=en_us&edition=fundamental","pubTime":"2026-02-13 08:33","pubTimestamp":1770942787,"startTime":"0","endTime":"0","summary":"Webjet  lowered its fiscal 2026 underlying earnings before interest, tax, depreciation, and amortization  guidance to AU$28 million to AU$29 million, according to a Friday Australian bourse filing.The company's previous guidance from November 2025 was for underlying EBITDA of AU$30 million to AU$32 million, which was 9% to 14% lower than a year earlier.The company added that its Webjet Business Travel segment is delivering in line with its plan and is still expected to reduce underlying EBIDTA by AU$600,000 to AU$900,000 in the second half of fiscal 2026, following the completion of the Locomote Holdings acquisition in October 2025.Webjet added that it has lodged the requisite notification to launch an on-market share buyback program of up to AU$25 million, which was put on hold following receipt of Helloworld's  proposal and BGH's revised proposal.The company's shares plunged 24% in recent Friday trade after earlier seeing their lowest since April 2025. Helloworld Travel's shares shed","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7070","HLO.AU","WJL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611903875","title":"Australia's Webjet ends buyout talks with BGH Capital, Helloworld","url":"https://stock-news.laohu8.com/highlight/detail?id=2611903875","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611903875?lang=en_us&edition=fundamental","pubTime":"2026-02-13 05:45","pubTimestamp":1770932704,"startTime":"0","endTime":"0","summary":"Australia's Webjet ends buyout talks with BGH Capital, HelloworldFeb 13  - Australia's Webjet Group WJL.AX on Friday said separate takeover discussions with private equity firm BGH Capital and travel distribution firm Helloworld Travel HLO.AX have now ceased after not receiving a binding proposal from either parties.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260212:nL4N3Z82IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WJL.AU","HLO.AU","BK7070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611227970","title":"Webjet Group Ltd - Remains Open to Engaging on Any Future Change of Control Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2611227970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611227970?lang=en_us&edition=fundamental","pubTime":"2026-02-13 05:18","pubTimestamp":1770931081,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260212:nFWN3Z81PJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7070","WJL.AU","HLO.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}]}}