AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CORE LITHIUM LTD

0.380

+0.0051.33%

Volume:30.54M

Turnover:11.52M

Market Cap:1.23B

PE:-34.83

High:0.385

Open:0.380

Low:0.370

Close:0.375

52wk High:0.390

52wk Low:0.097

Shares:3.24B

Float Shares:2.02B

Volume Ratio:1.27

T/O Rate:1.51%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.011

EPS(LYR):-0.011

ROE:-10.05%

ROA:-4.85%

PB:4.61

PE(LYR):-34.83

Loading ...

Overview Company News Filings

Core Lithium Approves Final Investment Decision for Northern Territory Project Restart

MT Newswires Live

Core Lithium - Restart Package Includes US$120 Mln Strategic Funding and a$120 Mln Equity Raise

THOMSON REUTERS

Core Lithium Ltd-Fid Approved and Funding Secured for Finniss Restart

THOMSON REUTERS

Lithium Royalty Corp. reports portfolio updates across key lithium royalties

Core Lithium Ltd-Change of Director's Interest - H Hellewell

THOMSON REUTERS

BRIEF-Core Lithium Appoints Paul Brown As Chief Executive Officer, Managing Director

Core Lithium Ltd - Appoints Paul Brown as CEO, Md

THOMSON REUTERS

BRIEF-Core Lithium Says Binding Agreement With Glencore International AG

Core Lithium Ltd - Deal to Sell Its Remaining Spodumene Concentrate Stockpile at Finniss Lithium Project

THOMSON REUTERS

Core Lithium Ltd - Binding Agreement With Glencore International Ag

THOMSON REUTERS

Core Lithium Ltd - Sale Price Set at US$2,023/Dmt

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CXO.AU/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CXO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CXO.AU\",,,,,undefined,":{"symbol":"CXO.AU","market":"AU","secType":"STK","nameCN":"CORE LITHIUM LTD","latestPrice":0.38,"timestamp":1787292720000,"preClose":0.375,"halted":0,"volume":30542630,"delay":0,"changeRate":0.013333333333333345,"nameEN":"CORE LITHIUM LTD","floatShares":2022486563,"shares":3236801664,"eps":-0.010911,"marketStatus":"Market Closed","change":0.005,"latestTime":"08-21 16:12:00 AEST","open":0.38,"high":0.385,"low":0.37,"amount":11516744,"amplitude":0.04,"askPrice":0.38,"askSize":876494,"bidPrice":0.375,"bidSize":88016,"shortable":3,"etf":0,"ttmEps":-0.010911,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.375,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":1.2658999968686009,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CXO.AU","preClose":0.375,"auctionPrice":0.38,"auctionVolume":1231050,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600774}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CXO.AU\",,,,,undefined,":{"symbol":"CXO.AU","floatShares":2022486563,"roa":"-4.85%","roe":"-10.05%","lyrEps":-0.010911,"volumeRatio":1.2658999968686009,"shares":3236801664,"dividePrice":0,"high":0.385,"amplitude":0.04,"preClose":0.375,"low":0.37,"week52Low":0.097,"pbRate":"4.61","psRate":"-508.05","week52High":0.39,"institutionHeld":0,"latestPrice":0.38,"committee":-0.817491,"eps":-0.010911,"divideRate":0,"volume":30542630,"delay":0,"ttmEps":-0.010911,"open":0.38,"prevYearClose":0.275,"prevWeekClose":0.355,"prevMonthClose":0.24,"prevQuarterClose":0.25,"fiveDayClose":0.355,"twentyDayClose":0.24,"sixtyDayClose":0.275},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXO.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-15","symbol":"CXO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784073600000,"name":null,"time":"","dateTimestamp":1784037600000,"actualEps":null},{"date":"2025-01-23","symbol":"CXO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737586800000,"name":null,"time":"","dateTimestamp":1737550800000,"actualEps":null},{"date":"2024-10-24","symbol":"CXO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729724400000,"name":null,"time":"","dateTimestamp":1729688400000,"actualEps":null},{"date":"2024-07-17","symbol":"CXO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721174400000,"name":null,"time":"","dateTimestamp":1721138400000,"actualEps":null},{"date":"2024-01-24","symbol":"CXO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706050800000,"name":null,"time":"","dateTimestamp":1706014800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXO.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXO.AU\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620402740","title":"Core Lithium Approves Final Investment Decision for Northern Territory Project Restart","url":"https://stock-news.laohu8.com/highlight/detail?id=2620402740","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620402740?lang=en_us&edition=fundamental","pubTime":"2026-03-18 08:55","pubTimestamp":1773795321,"startTime":"0","endTime":"0","summary":"Core Lithium  approved the final investment decision for the restart of operations at the Finniss project in the Northern Territory, according to a Wednesday filing with the Australian bourse.The company secured a funding package for project construction and restart, including $120 million in aggregate from a consortium comprising Glencore Australia, InfraVia CMF Invest, and Nebari Natural Resources Credit Fund II, and a further AU$120 million equity raise, the filing said.The company also entered into a five-year purchase and distribution arrangement with Glencore International for the sale of lithium products from the project, per the filing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK7504","BK7095","CXO.AU","BK4588","LIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620409779","title":"Core Lithium  - Restart Package Includes US$120 Mln Strategic Funding and a$120 Mln Equity Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2620409779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620409779?lang=en_us&edition=fundamental","pubTime":"2026-03-18 07:05","pubTimestamp":1773788758,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nTUEBCXZHK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","CXO.AU","BK7504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620097784","title":"Core Lithium Ltd-Fid Approved and Funding Secured for Finniss Restart","url":"https://stock-news.laohu8.com/highlight/detail?id=2620097784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620097784?lang=en_us&edition=fundamental","pubTime":"2026-03-18 07:05","pubTimestamp":1773788758,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nTUEBCXZHK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CXO.AU","BK7095","BK7504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617841866","title":"Lithium Royalty Corp. reports portfolio updates across key lithium royalties","url":"https://stock-news.laohu8.com/highlight/detail?id=2617841866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617841866?lang=en_us&edition=fundamental","pubTime":"2026-03-06 19:14","pubTimestamp":1772795660,"startTime":"0","endTime":"0","summary":"Lithium Royalty Corp. reports portfolio updates across key lithium royalties               Lithium Royalty Corp. reported updates across several royalties in its portfolio. The company said it complet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260306:nNDL5NV6Pr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ81163826.USD","BK0196","BK0155","BK0201","EVS.SI","002460","BK0233","CXO.AU","BK7504","BK0182","BK0188","BK0197","BK7095","SGXZ49509284.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617505070","title":"Core Lithium Ltd-Change of Director's Interest - H Hellewell","url":"https://stock-news.laohu8.com/highlight/detail?id=2617505070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617505070?lang=en_us&edition=fundamental","pubTime":"2026-03-06 10:23","pubTimestamp":1772763820,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260306:nTUE2RN2JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7504","BK7095","CXO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616874402","title":"BRIEF-Core Lithium Appoints Paul Brown As Chief Executive Officer, Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2616874402","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616874402?lang=en_us&edition=fundamental","pubTime":"2026-03-02 06:36","pubTimestamp":1772404580,"startTime":"0","endTime":"0","summary":"BRIEF-Core Lithium Appoints Paul Brown As Chief Executive Officer, Managing DirectorMarch 2 (Reuters) - Core Lithium Ltd CXO.AX:APPOINTS PAUL BROWN AS CEO, MDFurther company coverage: CXO.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260301:nFWN3ZO019:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7504","CXO.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616467874","title":"Core Lithium Ltd - Appoints Paul Brown as CEO, Md","url":"https://stock-news.laohu8.com/highlight/detail?id=2616467874","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616467874?lang=en_us&edition=fundamental","pubTime":"2026-03-02 06:31","pubTimestamp":1772404290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260301:nFWN3ZO019:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7504","CXO.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614699400","title":"BRIEF-Core Lithium Says Binding Agreement With Glencore International AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2614699400","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614699400?lang=en_us&edition=fundamental","pubTime":"2026-02-26 09:33","pubTimestamp":1772069612,"startTime":"0","endTime":"0","summary":"BRIEF-Core Lithium Says Binding Agreement With Glencore International AGFeb 26  - Core Lithium Ltd CXO.AX:BINDING AGREEMENT WITH GLENCORE INTERNATIONAL AGSALE PRICE SET AT US$2,023/DMTDEAL TO SELL ITS REMAINING SPODUMENE CONCENTRATE STOCKPILE AT FINNISS LITHIUM PROJECTFurther company coverage: CXO.AX ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nFWN3ZL1DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059493.AUD","LU0075056555.USD","LU0612318385.USD","LU0788109121.HKD","LU0456854461.SGD","BK7095","SG9999001143.SGD","SG9999002521.SGD","LU0654597011.USD","LU1430597077.USD","LU0345780950.USD","LU0345781412.USD","BK7504","LU0330918003.SGD","CXO.AU","BK5111","LU1064927863.SGD","GLEN.UK","LU0630314457.HKD","LU0612318971.USD","LU0266512127.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614520100","title":"Core Lithium Ltd -  Deal to Sell Its Remaining Spodumene Concentrate Stockpile at Finniss Lithium Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2614520100","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614520100?lang=en_us&edition=fundamental","pubTime":"2026-02-26 06:24","pubTimestamp":1772058254,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260225:nFWN3ZL1DV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0654597011.USD","LU0612318971.USD","LU1064927863.SGD","LU0345780950.USD","LU0788109121.HKD","LU1430597077.USD","CXO.AU","LU0612318385.USD","LU0266512127.USD","GLEN.UK","SG9999002521.SGD","SG9999001143.SGD","BK7095","LU0630314457.HKD","LU0330918003.SGD","LU0075056555.USD","BK5111","LU0456854461.SGD","LU1023059493.AUD","BK7504","LU0345781412.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614052048","title":"Core Lithium Ltd -  Binding Agreement With Glencore International Ag","url":"https://stock-news.laohu8.com/highlight/detail?id=2614052048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614052048?lang=en_us&edition=fundamental","pubTime":"2026-02-26 06:24","pubTimestamp":1772058254,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260225:nFWN3ZL1DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CXO.AU","BK7095","BK7504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614052017","title":"Core Lithium Ltd - Sale Price Set at US$2,023/Dmt","url":"https://stock-news.laohu8.com/highlight/detail?id=2614052017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614052017?lang=en_us&edition=fundamental","pubTime":"2026-02-26 06:24","pubTimestamp":1772058254,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260225:nFWN3ZL1DV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","CXO.AU","BK7504"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":91,"code":"91000000","status":"200"}]}}