AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COLES GROUP LTD

22.820

-0.170-0.74%

Volume:2.06M

Turnover:47.71M

Market Cap:30.63B

PE:30.18

High:23.070

Open:22.860

Low:22.740

Close:22.990

52wk High:24.590

52wk Low:19.709

Shares:1.34B

Float Shares:1.33B

Volume Ratio:1.05

T/O Rate:0.15%

Dividend:0.73

Dividend Rate:3.20%

EPS(TTM):0.756

EPS(LYR):0.808

ROE:26.52%

ROA:5.64%

PB:7.89

PE(LYR):28.26

Loading ...

Overview Company News Filings

Coles Group - Ceased Discussions with TPG Capital Private Equity Regarding Potential Acquisition of Greencross Pet Wellness

THOMSON REUTERS

Coles Group Appeals ACCC's Rejection of Kalgoorlie Site Acquisition

MT Newswires Live

Coles Group Expands Pay With Points Program for Flybuys Members

MT Newswires Live

Woolworths Gets New Bear Despite Positive 4Q Sales Performance

Coles Group's Proposed Acquisition of Paydock Under Phase One ACCC Review

MT Newswires Live

Australia Supermarkets' Inflation Benefits May be Constrained

Is Coles Group (ASX:COL) Cheap Following Margin Pressure And Competition Concerns?

Simply Wall St.

Australia's Coles Extends Decline After Confirming Talks to Buy Greencross Pet Wellness

Deals of the Day-mergers and Acquisitions

Australia's Coles Slides After Greencross Talks, Blocking of WA Site Deal

Coles Confirms Talks with U.s.-based TPG to Buy Greencross Pet Wellness

Coles Group Ltd - Confirms That it is in Discussions with TPG

THOMSON REUTERS

Coles Group - Says no Certainty Greencross Acquisition Will Proceed

THOMSON REUTERS

ASX Preview: Australian Shares Set to Rise with US-Iran Talks in Focus; South32 Strikes $6 Billion Deal to Sell Aluminum Assets to Alcoa

MT Newswires Live

Stock Track | Coles Group Plummets 5.09% Intraday After ACCC Opposes Kalgoorlie Supermarket Acquisition

Coles Group's Proposed Western Australia Supermarket Site Acquisition Would Harm Competition, ACCC Says

MT Newswires Live

Accc - Coles’ Proposed Deal to Likely Substantially Lessen Competition in Retail Supply of Groceries by Supermarkets in Kalgoorlie

THOMSON REUTERS

Coles Group Ltd-axx: Accc Opposes Coles' Acquisition of Kalgoorlie Site,axx

THOMSON REUTERS

Town with six grocers denied new Coles store

The West Australian

Coles Group (ASX:COL) Following New Pricing Rules Focus Is The Defensive Story Fully Valued

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/COL.AU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":22.82,"timestamp":1787292720000,"preClose":22.99,"halted":0,"volume":2058176,"delay":0,"changeRate":-0.007394519356241765,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1342138540,"eps":0.75602,"marketStatus":"Market Closed","change":-0.17,"latestTime":"08-21 16:12:00 AEST","open":22.86,"high":23.07,"low":22.74,"amount":47706759,"amplitude":0.014354,"askPrice":22.9,"askSize":1000,"bidPrice":22.82,"bidSize":187,"shortable":3,"etf":0,"ttmEps":0.75602,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":22.99,"dividendRate":0.031989,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":1.050668950438844,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COL.AU","preClose":22.99,"auctionPrice":22.82,"auctionVolume":784510,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600245}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"5.64%","roe":"26.52%","lyrEps":0.807634,"volumeRatio":1.050668950438844,"shares":1342138540,"dividePrice":0.73,"high":23.07,"amplitude":0.014354,"preClose":22.99,"low":22.74,"week52Low":19.709,"pbRate":"7.89","psRate":"0.68","week52High":24.59,"institutionHeld":0,"latestPrice":22.82,"committee":-0.68492,"eps":0.75602,"divideRate":0.031989,"volume":2058176,"delay":0,"ttmEps":0.75602,"open":22.86,"prevYearClose":21.023,"prevWeekClose":23.54,"prevMonthClose":24.09,"prevQuarterClose":24.37,"fiveDayClose":23.54,"twentyDayClose":23.43,"sixtyDayClose":21.52,"earningDate":1787587200000,"dividendPayoutRate":0.8543473900306326,"dividendGrowthYears":4,"dividendGrowthRate":0.045454545454545324,"fiveYearAvgDividendRate":0.03905830196098938},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787616000000,"name":null,"time":"","dateTimestamp":1787580000000,"actualEps":null},{"date":"2026-05-01","symbol":"COL.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777593600000,"name":null,"time":"Post-Mkt","dateTimestamp":1777557600000,"actualEps":null},{"date":"2026-03-10","symbol":"COL.AU","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-03-30"},{"date":"2026-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772146800000,"name":null,"time":"","dateTimestamp":1772110800000,"actualEps":null},{"date":"2025-09-05","symbol":"COL.AU","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-08","defaultRemindTime":1757030400000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-09-08","currency":"AUD","dateTimestamp":1756994400000,"payDate":"2025-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COL.AU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652209644","title":"Coles Group - Ceased Discussions with TPG Capital Private Equity Regarding Potential Acquisition of Greencross Pet Wellness","url":"https://stock-news.laohu8.com/highlight/detail?id=2652209644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652209644?lang=en_us&edition=fundamental","pubTime":"2026-07-17 06:30","pubTimestamp":1784241006,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260716:nFWN43I1VJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7082","BK7040","BK7501","COL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651418462","title":"Coles Group Appeals ACCC's Rejection of Kalgoorlie Site Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2651418462","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651418462?lang=en_us&edition=fundamental","pubTime":"2026-07-16 11:54","pubTimestamp":1784174098,"startTime":"0","endTime":"0","summary":"Coles Group  lodged an appeal against the Australian Competition and Consumer Commission's  decision to block its proposed purchase of a supermarket and liquor site in Kalgoorlie, Western Australia, according to a Wednesday filing with the Australian Competition Tribunal.Following a phase two review, the ACCC said the acquisition might materially harm competition in the retail groceries space and likely lead to the exit of an independent full-line competitor from Kalgoorlie.In its appeal, Coles said the regulator's decision was not \"objectively correct or preferable.\"The company's shares were down nearly 1% in recent Thursday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GIVE.AU","BK7040","BK7082","IOZ.AU","BEAR.AU","BK7501","XJO.AU","QRE.AU","XKO.AU","SLF.AU","BBOZ.AU","E200.AU","VAS.AU","IMLC.AU","GEAR.AU","VAP.AU","STW.AU","OZF.AU","IISV.AU","EIGA.AU","XAO.AU","OZR.AU","IIGF.AU","QFN.AU","DACE.AU","COL.AU","ZYAU.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651802344","title":"Coles Group Expands Pay With Points Program for Flybuys Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2651802344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651802344?lang=en_us&edition=fundamental","pubTime":"2026-07-15 09:06","pubTimestamp":1784077588,"startTime":"0","endTime":"0","summary":"Coles Group  is allowing members of the Flybuys rewards program to take up to AU$100 off their bills at stores by redeeming up to 20,000 Flybuys points, the company said Wednesday.The expanded program has launched across Australia, enabling members to redeem points and take between AU$10 and AU$100 off their store bills. The offer was previously limited to AU$10 off per shop.Customers can earn one Flybuys point for every dollar spent at Coles and Liquorland, in addition to broader point-scoring opportunities across the Flybuys network.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4122","BK7501","COL.AU","PCOM","BK7040","BK7082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651402611","title":"Woolworths Gets New Bear Despite Positive 4Q Sales Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2651402611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651402611?lang=en_us&edition=fundamental","pubTime":"2026-07-14 08:26","pubTimestamp":1783988760,"startTime":"0","endTime":"0","summary":"0026 GMT - Woolworths likely bested chief rival Coles in 4Q sales, but its lofty valuation prompts RBC Capital Markets to turn bearish on its stock. RBC downgrades Woolworths to underperform from sector perform, stating its preference for Coles. Analyst Michael Toner expects Woolworths's comparable sales rose by 4.4% in 4Q, reflecting investment in price and in-store execution. It expects Coles achieved same-store sales growth of 3.4% in the quarter. \"We view Woolworths's current price-to-FY27 premium to Coles of 21% as high versus history in the context of Coles's stronger margins and lower capital intensity,\" RBC says. Woolworths is down 0.8% at 39.53 Australian dollars.  Dow Jones NewswiresJuly 13, 2026 20:26 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOW.AU","BK7501","BK7511","BK7040","COL.AU","BK7082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650547970","title":"Coles Group's Proposed Acquisition of Paydock Under Phase One ACCC Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2650547970","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650547970?lang=en_us&edition=fundamental","pubTime":"2026-07-10 07:29","pubTimestamp":1783639774,"startTime":"0","endTime":"0","summary":"Coles Group's  proposed acquisition of software group Paydock is under a phase one initial review by the Australian Competition and Consumer Commission , the regulator said Thursday.The ACCC launched a public consultation on the deal with a July 16 response deadline, and is looking to wrap up the initial assessment by Aug. 20.Coles Group unit Retail Payment Solutions, which provides payment acquiring services to certain Australian retailers, is looking to acquire Paydock, which offers a payment orchestration platform to merchants and financial institutions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7501","BK7040","COL.AU","BK7082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649723606","title":"Australia Supermarkets' Inflation Benefits May be Constrained","url":"https://stock-news.laohu8.com/highlight/detail?id=2649723606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649723606?lang=en_us&edition=fundamental","pubTime":"2026-07-07 12:40","pubTimestamp":1783399200,"startTime":"0","endTime":"0","summary":"0440 GMT - Australian supermarkets may not benefit from inflation quite as reliably as they have in the past, Jefferies analysts warn. They attribute the recent rise in packaged-goods prices revealed by the investment bank's proprietary supermarket survey to the Iran conflict, and think that elevated fertilizer and diesel prices will keep food prices growing in the medium term. They tell clients in a note that supermarkets have historically benefited from inflation, but current political and media scrutiny may hinder their ability to expand margins. The survey suggests that supermarkets are discounting a smaller range of items compared with a year earlier, but marking prices down by more.  Dow Jones NewswiresJuly 07, 2026 00:40 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","MTS.AU","BK7501","BK7028","WOW.AU","COL.AU","BK7040","BK7082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649613260","title":"Is Coles Group (ASX:COL) Cheap Following Margin Pressure And Competition Concerns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2649613260","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649613260?lang=en_us&edition=fundamental","pubTime":"2026-07-05 19:31","pubTimestamp":1783251116,"startTime":"0","endTime":"0","summary":"Recent commentary has pushed Coles Group (ASX:COL) back into the spotlight as investors weigh its approach to pricing, margins and growth investment against intensifying supermarket competition and evolving Australian consumer spending patterns.\nSee our latest analysis for Coles Group.\nColes Group shares trade at A$23.28, with a 30 day share price return of 6.79% and year to date share price return of 9.09%. The 1 year total shareholder return of 15.07% and 5 year total shareholder return of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/is-coles-group-asxcol-cheap-following-margin-pressure-and-co","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/is-coles-group-asxcol-cheap-following-margin-pressure-and-co","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7501","COL.AU","BK7040","BK7082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648767520","title":"Australia's Coles Extends Decline After Confirming Talks to Buy Greencross Pet Wellness","url":"https://stock-news.laohu8.com/highlight/detail?id=2648767520","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648767520?lang=en_us&edition=fundamental","pubTime":"2026-07-02 09:18","pubTimestamp":1782955121,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Coles extends decline after confirming talks to buy Greencross Pet Wellness** Australia's No. 2 grocer ColesCOL.AXextends its slide from Wednesday's session, with shares dipping as much as 2.4% to A$22.8** Colessaidon Wednesday it is in discussions to acquire pet care group Greencross Pet Wellness from U.S. private equity firm TPG** TPG is said to be eyeing a ~A$4 billion  price tag for Greencross - mirroring the valuation sought in a potential float, according to media reports** Stock last down 1.3%, trimming YTD gains to 7.5%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nL6N434027:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COL.AU","BK7082","BK7040","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648142255","title":"Deals of the Day-mergers and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2648142255","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648142255?lang=en_us&edition=fundamental","pubTime":"2026-07-01 18:25","pubTimestamp":1782901520,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsJuly 1 (Reuters)-The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Wednesday:** Australia's PerpetualPPT.AXsaid it had rejec","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nL6N4330KR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","BK4585","LU0029864427.USD","SSTK","LU0109981661.USD","S32.AU","LU1150488218.USD","BK4131","LU0661504455.SGD","BK7501","LU0987226296.USD","LU0052756011.USD","LU1880398471.USD","LU1489326972.SGD","AA","PPT.AU","LU0128525689.USD","LU0048584097.USD","KKR","LU1267930813.SGD","LU0106831901.USD","LU0889566641.SGD","LU0788109394.HKD","FDX","LU0321505868.SGD","BK5146","LU1150488135.SGD","LU1894683264.USD","SHEL.UK","LU0251142724.SGD","BK7062","LU1242518857.USD","LU0738911758.USD","LU0211331839.USD","LU1003077747.HKD","LU0162691827.USD","LU0345780950.USD","GETY","LU0171293334.USD","LU0251131958.USD","LU0068578508.USD","LU0612318385.USD","IE00B2Q91V27.USD","TALO","COL.AU","GB00BDT5M118.USD","LU0630314457.HKD","LU1015430645.USD","LU1668664300.SGD","LU2125154935.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648595204","title":"Australia's Coles Slides After Greencross Talks, Blocking of WA Site Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2648595204","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648595204?lang=en_us&edition=fundamental","pubTime":"2026-07-01 08:57","pubTimestamp":1782867479,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Coles slides after Greencross talks, blocking of WA site deal** Shares of ColesCOL.AXextend losses by midday, tumble as much 7.8% to A$22.48, their sharpest intraday slide since late February** Coles, Australia's no.2 grocer, emerges as ASX200's.AXJOworst performer, with the benchmark slipping 0.3%** Colesconfirmsit is in talks with U.S. private equity heavyweight TPG over a potential acquisition of Greencross Pet Wellness** Earlier in the day, media reports indicated Coles was already in advanced talks with TPG to acquire the private equity-backed pet care and veterinary business** Seperately, Australia's competition watchdog  blocked Coles from taking over lease for a planned new supermarket and liquor store site in Kalgoorlie-Boulder, Western Australia** ACCC says Coles' proposed deal would likely substantially lessen competition in retail supply of groceries by supermarkets in Kalgoorlie** ACCC considers likely acquisition would lead to exit of an effective indepen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nL4N433011:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7082","BK7501","BK7040","COL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648595689","title":"Coles Confirms Talks with U.s.-based TPG to Buy Greencross Pet Wellness","url":"https://stock-news.laohu8.com/highlight/detail?id=2648595689","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648595689?lang=en_us&edition=fundamental","pubTime":"2026-07-01 08:36","pubTimestamp":1782866204,"startTime":"0","endTime":"0","summary":"Coles confirms talks with U.S.-based TPG to buy Greencross Pet WellnessJuly 1 (Reuters)-Australia's Coles GroupCOL.AXconfirmed on Wednesday that it is in discussions with U.S.-based private equity gia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nL4N433022:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7082","COL.AU","BK7040","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648930715","title":"Coles Group Ltd - Confirms That it is in Discussions with TPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2648930715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648930715?lang=en_us&edition=fundamental","pubTime":"2026-07-01 08:27","pubTimestamp":1782865647,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nFWN43212J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7082","COL.AU","BK7040","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648593079","title":"Coles Group - Says no Certainty Greencross Acquisition Will Proceed","url":"https://stock-news.laohu8.com/highlight/detail?id=2648593079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648593079?lang=en_us&edition=fundamental","pubTime":"2026-07-01 08:27","pubTimestamp":1782865647,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nFWN43212J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7040","BK7082","COL.AU","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648159316","title":"ASX Preview: Australian Shares Set to Rise with US-Iran Talks in Focus; South32 Strikes $6 Billion Deal to Sell Aluminum Assets to Alcoa","url":"https://stock-news.laohu8.com/highlight/detail?id=2648159316","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648159316?lang=en_us&edition=fundamental","pubTime":"2026-07-01 08:12","pubTimestamp":1782864766,"startTime":"0","endTime":"0","summary":"Australian shares are poised to rise on Wednesday, tracking steady oil prices that were little changed but set for their steepest monthly and quarterly losses since early 2020, as investors weighed US","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZYAU.AU","IISV.AU","XAO.AU","VAS.AU","AAI.AU","BK7095","EIGA.AU","VAP.AU","LU2543165471.USD","S32.AU","BK4535","BK7507","COL.AU","BK7082","XKO.AU","BK7081","BK4153","IIGF.AU","DBB","IMLC.AU","QRE.AU","IOZ.AU","E200.AU","BK7040","OZF.AU","QFN.AU","DACE.AU","BEAR.AU","XJO.AU","GIVE.AU","BBOZ.AU","BK7501","GEAR.AU","OZR.AU","STW.AU","BK4585","AA","SLF.AU","BK4588","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153112007","title":"Stock Track | Coles Group Plummets 5.09% Intraday After ACCC Opposes Kalgoorlie Supermarket Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=1153112007","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153112007?lang=en_us&edition=fundamental","pubTime":"2026-07-01 08:03","pubTimestamp":1782864192,"startTime":"0","endTime":"0","summary":"Coles Group Ltd (COL.AU) saw its shares plummet 5.09% during intraday trading on Wednesday following regulatory opposition to its expansion plans in Western Australia.The Australian Competition and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648987355","title":"Coles Group's Proposed Western Australia Supermarket Site Acquisition Would Harm Competition, ACCC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2648987355","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648987355?lang=en_us&edition=fundamental","pubTime":"2026-07-01 07:34","pubTimestamp":1782862466,"startTime":"0","endTime":"0","summary":"Coles Group's  proposed acquisition of a leasehold for a new supermarket and liquor site in the Kalgoorlie-Boulder area of Western Australia would materially harm competition in the retail groceries space, the Australian Competition and Consumer Commission  said Wednesday following a phase two review.Kalgoorlie has four large, full-line supermarkets and two smaller independent supermarkets. The proposed acquisition would likely \"lead to the exit of an effective independent full-line competitor, and its assets, from Kalgoorlie and result in a reduction in the competitive constraints on the major supermarket chains,\" the regulator said.The property, located at Lots 95-106 Great Eastern Highway in Somerville, is currently vacant, but M/Group unit M Holdings 4 is looking to develop it as a neighborhood center, the ACCC said.In November 2025, Coles disclosed the acquisition of a leasehold interest at the property to open a large format supermarket and a Liquorland store.\"We disagree with th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZF.AU","GEAR.AU","BBOZ.AU","IMLC.AU","BK7040","STW.AU","BK7082","E200.AU","IIGF.AU","BK7501","QFN.AU","VAP.AU","VAS.AU","WRN","ZYAU.AU","XAO.AU","BK4168","BEAR.AU","COL.AU","XKO.AU","IOZ.AU","QRE.AU","XJO.AU","IISV.AU","OZR.AU","GIVE.AU","EIGA.AU","DACE.AU","SLF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648598877","title":"Accc - Coles’ Proposed Deal to Likely Substantially Lessen Competition in Retail Supply of Groceries by Supermarkets in Kalgoorlie","url":"https://stock-news.laohu8.com/highlight/detail?id=2648598877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648598877?lang=en_us&edition=fundamental","pubTime":"2026-07-01 06:42","pubTimestamp":1782859343,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nFWN43214Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COL.AU","BK7501","BK7082","BK7040"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648560076","title":"Coles Group Ltd-axx: Accc Opposes Coles' Acquisition of Kalgoorlie Site,axx","url":"https://stock-news.laohu8.com/highlight/detail?id=2648560076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648560076?lang=en_us&edition=fundamental","pubTime":"2026-07-01 06:41","pubTimestamp":1782859301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nTUEC38TFN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7501","BK7040","BK7082","COL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648226595","title":"Town with six grocers denied new Coles store","url":"https://stock-news.laohu8.com/highlight/detail?id=2648226595","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648226595?lang=en_us&edition=fundamental","pubTime":"2026-07-01 00:53","pubTimestamp":1782838398,"startTime":"0","endTime":"0","summary":"Australia’s supermarket giant has been told it cannot open a new store in a bid to protect local businesses and promote competition.","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-22511975/4091eced2548f1d9ffa28520a20a506e59d8b2ed.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22511975/4091eced2548f1d9ffa28520a20a506e59d8b2ed.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/regulator-halts-coles-supermarket-plan-to-protect-smaller-local-rivals-c-22511975","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/regulator-halts-coles-supermarket-plan-to-protect-smaller-local-rivals-c-22511975","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK7501","COL.AU","BK7040","BK7082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646395160","title":"Coles Group (ASX:COL) Following New Pricing Rules Focus Is The Defensive Story Fully Valued","url":"https://stock-news.laohu8.com/highlight/detail?id=2646395160","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646395160?lang=en_us&edition=fundamental","pubTime":"2026-06-27 04:23","pubTimestamp":1782505395,"startTime":"0","endTime":"0","summary":"Coles Group (ASX:COL) is back in the spotlight as new supermarket excessive pricing rules approach, with investors weighing its defensive sales profile, digital investments and ongoing cost pressures in the broader consumer sector.\nSee our latest analysis for Coles Group.\nRecent price action suggests momentum in Coles Group shares is building, with a 30 day share price return of 14.28% and year to date share price return of 14.39%. The 5 year total shareholder return of 74.92% reflects how...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/coles-group-asxcol-following-new-pricing-rules-focus-is-the","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/coles-group-asxcol-following-new-pricing-rules-focus-is-the","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7040","DCF","BK7082","BK7501","COL.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":148,"code":"91000000","status":"200"}]}}