AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHAMPION IRON LTD

3.520

+0.0100.28%

Volume:1.46M

Turnover:5.15M

Market Cap:1.97B

PE:18.12

High:3.550

Open:3.480

Low:3.450

Close:3.510

52wk High:6.651

52wk Low:3.215

Shares:560.05M

Float Shares:354.16M

Volume Ratio:0.72

T/O Rate:0.41%

Dividend:0.12

Dividend Rate:3.45%

EPS(TTM):0.194

EPS(LYR):0.322

ROE:6.78%

ROA:5.27%

PB:1.21

PE(LYR):10.93

Loading ...

Overview Company News Filings

Champion Iron Ltd-Champion Iron Completes the Acquisition of Rana Gruber

THOMSON REUTERS

Champion Iron completes NOK 79-per-share takeover of Rana Gruber

BRIEF-Champion Iron Says Satisfaction Of Minimum Acceptance Condition For Rana Gruber

Champion Iron Ltd - Satisfaction of Minimum Acceptance Condition for Rana Gruber

THOMSON REUTERS

Champion Iron secures 90% acceptances for NOK 79-per-share Rana Gruber offer

Press Release: SATISFACTION OF MINIMUM SHAREHOLDER ACCEPTANCE CONDITION OF RECOMMENDED VOLUNTARY CASH OFFER FOR RANA GRUBER

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CIA.AU/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CIA.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CIA.AU\",,,,,undefined,":{"symbol":"CIA.AU","market":"AU","secType":"STK","nameCN":"CHAMPION IRON LTD","latestPrice":3.52,"timestamp":1787292720000,"preClose":3.51,"halted":0,"volume":1463120,"delay":0,"changeRate":0.002849002849002915,"nameEN":"CHAMPION IRON LTD","floatShares":354162918,"shares":560046900,"eps":0.19428522974466303,"marketStatus":"Market Closed","change":0.01,"latestTime":"08-21 16:12:00 AEST","open":3.48,"high":3.55,"low":3.45,"amount":5148784,"amplitude":0.02849,"askPrice":3.57,"askSize":10000,"bidPrice":3.46,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.19428522974466303,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":3.51,"dividendRate":0.034748,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.7163036631271751,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CIA.AU","preClose":3.51,"auctionPrice":3.51,"auctionVolume":361254,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600772}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CIA.AU\",,,,,undefined,":{"symbol":"CIA.AU","floatShares":354162918,"roa":"5.27%","roe":"6.78%","lyrEps":0.322114,"volumeRatio":0.7163036631271751,"shares":560046900,"dividePrice":0.121554,"high":3.55,"amplitude":0.02849,"preClose":3.51,"low":3.45,"week52Low":3.215,"pbRate":"1.21","psRate":"1.12","week52High":6.651,"institutionHeld":0,"latestPrice":3.52,"committee":-0.998002,"eps":0.19428522974466303,"divideRate":0.034532,"volume":1463120,"delay":0,"ttmEps":0.19428522974466303,"open":3.48,"prevYearClose":6.039,"prevWeekClose":3.43,"prevMonthClose":3.41,"prevQuarterClose":3.92,"fiveDayClose":3.43,"twentyDayClose":3.9,"sixtyDayClose":4.756,"dividendPayoutRate":0.6686716593089835,"dividendGrowthYears":1,"dividendGrowthRate":0.014284800350950902,"fiveYearAvgDividendRate":0.03476371196633384},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIA.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"CIA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785369600000,"name":null,"time":"","dateTimestamp":1785333600000,"actualEps":null},{"date":"2026-06-11","symbol":"CIA.AU","amount":0.02,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-12","defaultRemindTime":1781136000000,"name":"CHAMPION IRON LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-06-12","currency":"CAD","dateTimestamp":1781100000000,"payDate":"2026-07-08"},{"date":"2026-05-28","symbol":"CIA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779926400000,"name":null,"time":"","dateTimestamp":1779890400000,"actualEps":null},{"date":"2026-01-28","symbol":"CIA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769554800000,"name":null,"time":"","dateTimestamp":1769518800000,"actualEps":null},{"date":"2025-11-11","symbol":"CIA.AU","amount":0.1,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-12","name":"CHAMPION IRON LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-27","payableDate":"2025-11-12","currency":"CAD","dateTimestamp":1762779600000,"payDate":"2025-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIA.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-02-07","recordDate":"2022-02-08","paymentDate":"2022-03-01","value":0.1,"currency":"CAD"},{"executeDate":"2022-06-06","recordDate":"2022-06-07","paymentDate":"2022-06-28","value":0.1,"currency":"CAD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-29","value":0.1,"currency":"CAD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-05","value":0.1,"currency":"CAD"},{"executeDate":"2023-11-06","recordDate":"2023-11-07","paymentDate":"2023-11-28","value":0.1,"currency":"CAD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIA.AU\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627310188","title":"Champion Iron Ltd-Champion Iron Completes the Acquisition of Rana Gruber","url":"https://stock-news.laohu8.com/highlight/detail?id=2627310188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627310188?lang=en_us&edition=fundamental","pubTime":"2026-04-13 06:28","pubTimestamp":1776032882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260412:nTUE4MBTS5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIA.AU","BK7129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626576143","title":"Champion Iron completes NOK 79-per-share takeover of Rana Gruber","url":"https://stock-news.laohu8.com/highlight/detail?id=2626576143","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626576143?lang=en_us&edition=fundamental","pubTime":"2026-04-11 05:02","pubTimestamp":1775854927,"startTime":"0","endTime":"0","summary":"Champion Iron completed its cash tender offer for Rana Gruber at NOK 79 per share.Acceptances covered 34,297,377 shares, representing 92.48% of Rana Gruber share capital and voting rights.Total purchase price was about USD 300 million, funded through cash on hand, a USD 100 million equity private placement with La Caisse, and a new USD 150 million secured term loan.Champion refinanced its syndicated credit facility effective April 1, 2026, extending maturity to four years and adding the USD 150 million term loan alongside a USD 400 million revolving credit facility.Next steps include a compulsory acquisition of remaining Rana Gruber shares and plans to delist Rana Gruber from Euronext Oslo Brs.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ad","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nNDL6zcBgQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIA.AU","BK7129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618097768","title":"BRIEF-Champion Iron Says Satisfaction Of Minimum Acceptance Condition For Rana Gruber","url":"https://stock-news.laohu8.com/highlight/detail?id=2618097768","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618097768?lang=en_us&edition=fundamental","pubTime":"2026-03-12 08:24","pubTimestamp":1773275079,"startTime":"0","endTime":"0","summary":"BRIEF-Champion Iron Says Satisfaction Of Minimum Acceptance Condition For Rana GruberMarch 12 (Reuters) - Champion Iron Ltd CIA.AX:SATISFACTION OF MINIMUM ACCEPTANCE CONDITION FOR RANA GRUBERFurther company coverage: CIA.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260312:nFWN3ZZ11S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIA.AU","BK7129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618793139","title":"Champion Iron Ltd - Satisfaction of Minimum Acceptance Condition for Rana Gruber","url":"https://stock-news.laohu8.com/highlight/detail?id=2618793139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618793139?lang=en_us&edition=fundamental","pubTime":"2026-03-12 05:31","pubTimestamp":1773264662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260311:nFWN3ZZ11S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7129","CIA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618921672","title":"Champion Iron secures 90% acceptances for NOK 79-per-share Rana Gruber offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2618921672","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618921672?lang=en_us&edition=fundamental","pubTime":"2026-03-12 00:14","pubTimestamp":1773245681,"startTime":"0","endTime":"0","summary":"Champion Iron is seeking to acquire all outstanding shares of Rana Gruber for NOK 79 per share. The company said it has received acceptances representing about 90% of Rana Gruber’s shares and voting rights, subject to verification. It said the minimum shareholder acceptance condition has been met, while completion remains subject to other closing conditions. After completion, Champion Iron plans to acquire the remaining Rana Gruber shares through a compulsory acquisition.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260311:nNDL5fwKsG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIA.AU","BK7129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618219409","title":"Press Release: SATISFACTION OF MINIMUM SHAREHOLDER ACCEPTANCE CONDITION OF RECOMMENDED VOLUNTARY CASH OFFER FOR RANA GRUBER","url":"https://stock-news.laohu8.com/highlight/detail?id=2618219409","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618219409?lang=en_us&edition=fundamental","pubTime":"2026-03-12 00:14","pubTimestamp":1773245640,"startTime":"0","endTime":"0","summary":"MONTRAL, March 11, 2026 /CNW/ - / SYDNEY, March 12, 2026 -- Champion Iron Limited     is pleased to provide an update regarding its previously announced conditional recommended voluntary cash offer to acquire all issued and outstanding shares of Rana Gruber at a price of NOK 79 per share . Champion has received acceptances from shareholders of Rana Gruber ASA  representing approximately 90.07% of its issued and outstanding share capital and voting rights, subject to customary verifications of acceptances received. Accordingly, and subject to said customary verifications, the \"Minimum Acceptance\" closing condition has been satisfied, whereas the Offer was accepted to such extent that Champion, subject to and upon completion of the Offer, becomes the owner of shares representing more than 90% of the shares and voting rights in Rana Gruber. Completion of the Offer remains subject to other closing conditions continuing to be satisfied until settlement of the Offer or being waived by the Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7129","CASH","BK4006","CIAFF","BK4024","CIA.AU","BK4211","FOR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":66,"code":"91000000","status":"200"}]}}